UK markets closed

Chaarat Gold Holdings Limited (9IS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.02850.0000 (0.00%)
At close: 08:20AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.02850.02850.02850.02850.0285-
02 May 20240.02850.02850.02850.02850.0285-
30 Apr 20240.02850.02850.02850.02850.0285-
29 Apr 20240.02850.02850.02850.02850.0285-
26 Apr 20240.02900.02900.02900.02900.0290-
25 Apr 20240.02900.02900.02900.02900.0290-
24 Apr 20240.02850.02850.02850.02850.0285-
23 Apr 20240.02750.02750.02750.02750.0275-
22 Apr 20240.02850.02850.02850.02850.0285-
19 Apr 20240.02850.02850.02850.02850.0285-
18 Apr 20240.02850.02850.02850.02850.0285-
17 Apr 20240.03250.03250.03250.03250.0325-
16 Apr 20240.03250.03250.03250.03250.0325-
15 Apr 20240.03250.03250.03250.03250.0325-
12 Apr 20240.03400.03400.03400.03400.0340-
11 Apr 20240.03700.03700.03700.03700.0370-
10 Apr 20240.03700.03700.03700.03700.0370-
09 Apr 20240.03750.03750.03750.03750.0375-
08 Apr 20240.03850.03850.03850.03850.0385-
05 Apr 20240.03750.03750.03750.03750.0375-
04 Apr 20240.03850.03850.03850.03850.0385-
03 Apr 20240.04050.04050.04050.04050.0405-
02 Apr 20240.04050.04050.04050.04050.0405-
28 Mar 20240.04600.04600.04600.04600.0460-
27 Mar 20240.04700.04700.04700.04700.0470-
26 Mar 20240.04700.04700.04700.04700.0470-
25 Mar 20240.04550.04550.04550.04550.0455-
22 Mar 20240.04550.04550.04550.04550.0455-
21 Mar 20240.04350.04350.04350.04350.0435-
20 Mar 20240.04550.04550.04550.04550.0455-
19 Mar 20240.04550.04550.04550.04550.0455-
18 Mar 20240.04450.04450.04400.04400.04402,940
15 Mar 20240.04550.04550.04550.04550.0455-
14 Mar 20240.04850.04850.04850.04850.0485-
13 Mar 20240.04750.04750.04750.04750.0475-
12 Mar 20240.04800.04800.04800.04800.0480-
11 Mar 20240.04800.04800.04800.04800.0480-
08 Mar 20240.04650.04650.04650.04650.0465-
07 Mar 20240.04950.04950.04950.04950.0495-
06 Mar 20240.05000.05000.05000.05000.0500-
05 Mar 20240.04850.04850.04850.04850.0485-
04 Mar 20240.04950.04950.04950.04950.0495-
01 Mar 20240.04950.04950.04950.04950.0495-
29 Feb 20240.04950.04950.04950.04950.0495-
28 Feb 20240.05000.05000.05000.05000.0500-
27 Feb 20240.05100.05100.04950.04950.0495-
26 Feb 20240.05100.05100.05100.05100.0510-
23 Feb 20240.05200.05200.05200.05200.0520-
22 Feb 20240.05200.05200.05200.05200.0520-
21 Feb 20240.05200.05200.05200.05200.0520-
20 Feb 20240.05200.05200.05200.05200.0520-
19 Feb 20240.05200.05200.05200.05200.0520-
16 Feb 20240.05350.05350.05350.05350.0535-
15 Feb 20240.05350.05350.05350.05350.0535-
14 Feb 20240.05250.05250.05250.05250.0525-
13 Feb 20240.05200.05200.05200.05200.0520-
12 Feb 20240.05150.05150.05150.05150.0515-
09 Feb 20240.05200.05200.05200.05200.0520-
08 Feb 20240.05200.05200.05200.05200.0520-
07 Feb 20240.05350.05350.05350.05350.0535-
06 Feb 20240.05550.05550.05550.05550.0555-
05 Feb 20240.05700.05700.05700.05700.0570-
02 Feb 20240.05550.05550.05550.05550.0555-
01 Feb 20240.05600.05600.05600.05600.0560-
31 Jan 20240.05600.05600.05600.05600.0560-
30 Jan 20240.05600.05600.05600.05600.0560-
29 Jan 20240.05600.05600.05600.05600.0560-
26 Jan 20240.05600.05600.05600.05600.0560-
25 Jan 20240.05450.05450.05450.05450.0545-
24 Jan 20240.05600.05600.05600.05600.0560-
23 Jan 20240.05550.05550.05550.05550.0555-
22 Jan 20240.05550.05550.05550.05550.0555-
19 Jan 20240.05700.05700.05700.05700.0570-
18 Jan 20240.05650.05650.05650.05650.0565-
17 Jan 20240.05650.05650.05650.05650.0565-
16 Jan 20240.05800.05800.05800.05800.0580-
15 Jan 20240.05650.05650.05650.05650.0565-
12 Jan 20240.05650.05650.05650.05650.0565-
11 Jan 20240.05650.05650.05650.05650.0565-
10 Jan 20240.05650.05650.05650.05650.0565-
09 Jan 20240.05800.05800.05800.05800.0580-
08 Jan 20240.05800.05800.05800.05800.0580-
05 Jan 20240.05800.05800.05800.05800.0580-
04 Jan 20240.05800.05800.05800.05800.0580-
03 Jan 20240.05750.05750.05750.05750.0575-
02 Jan 20240.05500.05500.05500.05500.0550-
29 Dec 20230.05500.05500.05500.05500.0550-
28 Dec 20230.05500.05500.05500.05500.0550-
27 Dec 20230.05500.05500.05500.05500.0550-
22 Dec 20230.05550.05550.05550.05550.0555-
21 Dec 20230.05750.05750.05750.05750.0575-
20 Dec 20230.05750.05750.05750.05750.0575-
19 Dec 20230.05800.05800.05800.05800.0580-
18 Dec 20230.06100.06100.06100.06100.0610-
15 Dec 20230.06550.06550.06550.06550.0655-
14 Dec 20230.06150.06150.06150.06150.0615-
13 Dec 20230.05950.05950.05950.05950.0595-
12 Dec 20230.06100.06100.06100.06100.0610-
11 Dec 20230.06200.06200.06200.06200.0620-
08 Dec 20230.06200.06200.06200.06200.0620-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...