Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 22,000 |
30 Apr 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
29 Apr 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | - |
26 Apr 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | - |
25 Apr 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
24 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
23 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
22 Apr 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
19 Apr 2024 | 0.0588 | 0.0660 | 0.0588 | 0.0660 | 0.0660 | 22,000 |
18 Apr 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | - |
17 Apr 2024 | 0.0605 | 0.0654 | 0.0605 | 0.0654 | 0.0654 | 20,000 |
16 Apr 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
15 Apr 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
12 Apr 2024 | 0.0672 | 0.0672 | 0.0647 | 0.0647 | 0.0647 | 8,000 |
11 Apr 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
10 Apr 2024 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | - |
09 Apr 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | - |
08 Apr 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | - |
05 Apr 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | - |
04 Apr 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
03 Apr 2024 | 0.0576 | 0.0600 | 0.0576 | 0.0600 | 0.0600 | 10,000 |
02 Apr 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | - |
28 Mar 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
27 Mar 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | - |
26 Mar 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | - |
25 Mar 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | - |
22 Mar 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
21 Mar 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
20 Mar 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | - |
19 Mar 2024 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | - |
18 Mar 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
15 Mar 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
14 Mar 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
13 Mar 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - |
12 Mar 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
11 Mar 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | - |
08 Mar 2024 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | - |
07 Mar 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | - |
06 Mar 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | - |
05 Mar 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | - |
04 Mar 2024 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | - |
01 Mar 2024 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
29 Feb 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
28 Feb 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
27 Feb 2024 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
26 Feb 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
23 Feb 2024 | 0.0459 | 0.0603 | 0.0459 | 0.0603 | 0.0603 | 9,000 |
22 Feb 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
21 Feb 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | - |
20 Feb 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | - |
19 Feb 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | - |
16 Feb 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
15 Feb 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
14 Feb 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
13 Feb 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | - |
12 Feb 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
09 Feb 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
08 Feb 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | - |
07 Feb 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
06 Feb 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
05 Feb 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
02 Feb 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
01 Feb 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
31 Jan 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
30 Jan 2024 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | - |
29 Jan 2024 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | - |
26 Jan 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
25 Jan 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | - |
24 Jan 2024 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | - |
23 Jan 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
22 Jan 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
19 Jan 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | - |
18 Jan 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | - |
17 Jan 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | - |
16 Jan 2024 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | - |
15 Jan 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | - |
12 Jan 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | - |
11 Jan 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
10 Jan 2024 | 0.0661 | 0.0700 | 0.0661 | 0.0700 | 0.0700 | 21,465 |
09 Jan 2024 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | - |
08 Jan 2024 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | - |
05 Jan 2024 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 10,000 |
04 Jan 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
03 Jan 2024 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | - |
02 Jan 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | - |
29 Dec 2023 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | - |
28 Dec 2023 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | - |
27 Dec 2023 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
22 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
21 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
20 Dec 2023 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | - |
19 Dec 2023 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | - |
18 Dec 2023 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | - |
15 Dec 2023 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | - |
14 Dec 2023 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | - |
13 Dec 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
12 Dec 2023 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | - |
11 Dec 2023 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | - |
08 Dec 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
07 Dec 2023 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |