UK markets closed

NFI Group Inc (9NF.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
7.550.00 (0.00%)
At close: 08:06AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20247.557.557.557.557.55-
02 May 20247.557.557.557.557.55-
30 Apr 20247.557.557.557.557.55-
29 Apr 20247.457.457.457.457.45-
26 Apr 20247.557.557.557.557.55-
25 Apr 20247.707.707.707.707.70-
24 Apr 20247.607.607.607.607.60-
23 Apr 20247.457.457.457.457.45-
22 Apr 20247.457.457.457.457.45-
19 Apr 20247.507.507.507.507.50-
18 Apr 20247.407.407.407.407.40-
17 Apr 20247.407.407.407.407.40-
16 Apr 20247.557.557.557.557.55-
15 Apr 20247.557.557.557.557.55-
12 Apr 20247.807.807.807.807.80-
11 Apr 20247.807.807.807.807.80-
10 Apr 20248.008.008.008.008.00-
09 Apr 20248.058.058.058.058.05-
08 Apr 20248.158.158.158.158.15-
05 Apr 20248.258.258.258.258.25-
04 Apr 20248.408.408.408.408.40-
03 Apr 20248.458.458.458.458.45-
02 Apr 20248.808.808.808.808.80-
28 Mar 20248.908.908.908.908.90-
27 Mar 20248.608.608.608.608.60-
26 Mar 20248.108.108.108.108.10-
25 Mar 20248.108.108.108.108.10-
22 Mar 20248.208.208.208.208.20-
21 Mar 20248.258.258.258.258.25-
20 Mar 20248.258.258.258.258.25-
19 Mar 20248.008.008.008.008.00-
18 Mar 20248.158.158.158.158.15-
15 Mar 20248.158.158.158.158.15-
14 Mar 20248.258.258.258.258.25-
13 Mar 20248.108.108.108.108.10-
12 Mar 20247.807.807.807.807.80-
11 Mar 20247.507.507.507.507.50-
08 Mar 20247.757.757.757.757.75-
07 Mar 20247.657.657.657.657.65-
06 Mar 20247.557.557.557.557.55-
05 Mar 20247.757.757.757.757.75-
04 Mar 20248.058.058.058.058.05-
01 Mar 20248.158.158.158.158.15-
29 Feb 20248.358.358.358.358.35-
28 Feb 20248.408.408.408.408.40-
27 Feb 20248.358.358.358.358.35-
26 Feb 20248.208.208.208.208.20-
23 Feb 20248.208.208.208.208.20-
22 Feb 20248.158.158.158.158.15-
21 Feb 20248.058.058.058.058.05-
20 Feb 20248.258.258.258.258.25-
19 Feb 20248.308.308.308.308.30-
16 Feb 20248.208.208.208.208.20-
15 Feb 20248.158.158.158.158.15-
14 Feb 20248.008.008.008.008.00-
13 Feb 20248.108.108.108.108.10-
12 Feb 20248.158.158.158.158.15-
09 Feb 20248.158.158.158.158.15-
08 Feb 20248.008.008.008.008.00-
07 Feb 20248.008.008.008.008.00-
06 Feb 20247.907.907.907.907.90-
05 Feb 20248.108.108.108.108.10-
02 Feb 20248.108.108.108.108.10-
01 Feb 20248.058.058.058.058.05-
31 Jan 20248.358.358.358.358.35-
30 Jan 20248.308.308.308.308.30-
29 Jan 20248.208.208.208.208.20-
26 Jan 20248.208.208.208.208.20-
25 Jan 20248.208.208.208.208.20-
24 Jan 20248.458.458.458.458.45-
23 Jan 20248.558.558.558.558.55-
22 Jan 20248.508.508.508.508.50-
19 Jan 20248.258.258.258.258.25-
18 Jan 20249.209.209.209.209.20-
17 Jan 20249.559.559.559.559.55-
16 Jan 20249.309.309.309.309.30-
15 Jan 20249.409.409.409.409.40-
12 Jan 20249.409.409.409.409.40-
11 Jan 20249.359.359.359.359.35-
10 Jan 20249.259.259.259.259.25-
09 Jan 20249.009.009.009.009.00-
08 Jan 20249.209.209.209.209.20-
05 Jan 20249.209.209.209.209.20-
04 Jan 20249.059.059.059.059.05-
03 Jan 20249.109.109.109.109.10-
02 Jan 20249.259.259.259.259.25-
29 Dec 20238.958.958.908.958.95-
28 Dec 20239.009.009.009.009.00-
27 Dec 20239.359.359.359.359.35-
22 Dec 20239.309.309.309.309.30-
21 Dec 20239.209.209.209.209.20-
20 Dec 20239.459.459.459.459.45-
19 Dec 20239.609.609.609.609.60-
18 Dec 20239.509.509.509.509.50-
15 Dec 20239.659.659.659.659.65-
14 Dec 20239.359.359.359.359.35-
13 Dec 20239.109.109.109.109.10-
12 Dec 20239.259.259.259.259.25-
11 Dec 20239.459.459.459.459.45-
08 Dec 20239.459.459.459.459.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...