UK markets closed

Boat Rocker Media Inc (9P6.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.5750+0.0050 (+0.88%)
At close: 05:10PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.60000.60000.53500.57500.5750-
09 May 20240.57000.57000.57000.57000.5700-
08 May 20240.57000.57000.53500.53500.5350-
07 May 20240.57000.57000.53500.53500.5350-
06 May 20240.57500.57500.55000.55000.5500-
03 May 20240.58000.58000.55000.55000.5500-
02 May 20240.58000.58000.55500.58000.5800-
30 Apr 20240.56000.56000.55500.55500.5550-
29 Apr 20240.57500.58000.55500.56000.5600-
26 Apr 20240.57500.57500.55500.56000.5600-
25 Apr 20240.57500.57500.55500.56000.5600-
24 Apr 20240.55500.57500.55000.57000.5700-
23 Apr 20240.60000.60000.55500.55500.5550-
22 Apr 20240.60500.60500.55500.55500.5550-
19 Apr 20240.57500.57500.54000.54000.5400-
18 Apr 20240.57000.57000.55000.57000.5700-
17 Apr 20240.57000.57000.54000.54000.5400-
16 Apr 20240.58500.58500.55000.55000.5500-
15 Apr 20240.57500.57500.54000.54000.5400-
12 Apr 20240.60000.60500.55500.57000.5700-
11 Apr 20240.59000.59000.57000.57000.5700-
10 Apr 20240.61500.61500.58000.58000.5800-
09 Apr 20240.59000.59000.58000.58000.5800-
08 Apr 20240.61000.61500.58000.60000.6000-
05 Apr 20240.61500.61500.58500.58500.5850-
04 Apr 20240.65000.65000.58500.58500.5850-
03 Apr 20240.58000.58000.58000.58000.5800-
02 Apr 20240.67500.67500.67500.67500.6750-
28 Mar 20240.60000.60000.57500.57500.5750-
27 Mar 20240.57000.57000.55000.55000.5500-
26 Mar 20240.60000.60000.54000.54000.5400-
25 Mar 20240.58500.58500.56000.56000.5600-
22 Mar 20240.58000.58500.57500.58500.5850-
21 Mar 20240.60000.60000.57500.57500.5750-
20 Mar 20240.60000.60000.58500.58500.5850-
19 Mar 20240.66500.67000.57500.58500.5850-
18 Mar 20240.57000.59000.57000.59000.5900-
15 Mar 20240.63500.65000.60000.65000.6500-
14 Mar 20240.60000.62000.58500.58500.5850-
13 Mar 20240.60000.60000.55000.55000.5500-
12 Mar 20240.60000.60500.54500.54500.5450-
11 Mar 20240.60500.60500.60000.60500.6050-
08 Mar 20240.60500.60500.60500.60500.6050-
07 Mar 20240.61500.61500.60500.60500.6050-
06 Mar 20240.66500.66500.61000.63500.6350-
05 Mar 20240.66500.66500.61000.61000.6100-
04 Mar 20240.61500.62500.61000.61000.6100-
01 Mar 20240.63500.63500.60500.60500.6050-
29 Feb 20240.67000.67000.65500.65500.6550-
28 Feb 20240.67000.67000.64500.64500.6450-
27 Feb 20240.65500.65500.64500.65000.6500-
26 Feb 20240.64500.65000.64500.64500.6450-
23 Feb 20240.71500.71500.65000.65000.6500-
22 Feb 20240.67500.67500.65000.65000.6500-
21 Feb 20240.67500.67500.61000.61000.6100-
20 Feb 20240.67500.67500.67000.67500.6750-
19 Feb 20240.67500.67500.67500.67500.6750-
16 Feb 20240.61000.66000.58500.66000.6600-
15 Feb 20240.67500.67500.66500.66500.6650-
14 Feb 20240.67000.67000.67000.67000.6700-
13 Feb 20240.70000.70500.70000.70500.7050-
12 Feb 20240.74000.76000.73000.73000.7300-
09 Feb 20240.74500.74500.73500.74000.7400-
08 Feb 20240.74500.74500.73500.73500.7350-
07 Feb 20240.77500.77500.74500.75000.7500-
06 Feb 20240.73500.73500.71000.71000.7100-
05 Feb 20240.73500.73500.70000.70000.7000-
02 Feb 20240.73500.74000.73500.74000.7400-
01 Feb 20240.74500.74500.70500.70500.7050-
31 Jan 20240.75000.75000.70500.70500.7050-
30 Jan 20240.75000.75000.75000.75000.7500-
29 Jan 20240.74500.75000.70500.70500.7050-
26 Jan 20240.82500.82500.72500.75000.7500-
25 Jan 20240.73500.73500.73000.73500.7350-
24 Jan 20240.74000.74000.73000.73000.7300-
23 Jan 20240.70000.70500.70000.70500.7050-
22 Jan 20240.75000.75000.71000.71000.7100-
19 Jan 20240.77500.77500.62000.62000.6200-
18 Jan 20240.76500.76500.74500.76000.7600-
17 Jan 20240.76500.76500.76500.76500.7650-
16 Jan 20240.80000.80500.74500.74500.7450-
15 Jan 20240.80000.80000.74000.74000.7400-
12 Jan 20240.83500.84000.78000.78000.7800-
11 Jan 20240.80000.80000.74500.76500.7650-
10 Jan 20240.81000.81000.74500.78000.7800-
09 Jan 20240.84000.84000.74000.74000.7400-
08 Jan 20240.71500.76500.71500.76500.7650-
05 Jan 20240.86500.86500.73000.73500.7350-
04 Jan 20240.86500.86500.73000.75000.7500-
03 Jan 20240.87000.87500.75500.80000.8000-
02 Jan 20240.87000.87500.73500.77000.7700-
29 Dec 20230.77500.87500.77500.87500.8750-
28 Dec 20230.83500.83500.75000.75000.7500-
27 Dec 20230.78500.81000.78000.78000.7800-
22 Dec 20230.78500.78500.78500.78500.7850-
21 Dec 20230.81000.81000.81000.81000.8100-
20 Dec 20230.80500.80500.80500.80500.8050-
19 Dec 20230.77500.78500.77500.78500.7850-
18 Dec 20230.78500.78500.78000.78000.7800-
15 Dec 20230.84000.84500.79500.79500.7950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...