UK markets close in 3 hours 9 minutes

Wiit S.p.A. (9PC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.80-1.26 (-7.39%)
As of 09:59AM CEST. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 202415.8215.8215.8015.8015.80184
13 May 202415.7817.0615.7817.0617.06184
10 May 202415.8215.8815.7615.8815.88-
09 May 202415.8015.8215.7815.7815.78-
08 May 202416.2216.2216.1016.1016.10-
07 May 202415.7016.0615.6016.0616.06-
06 May 202415.7815.7815.6815.7015.70-
03 May 202415.5415.7815.5215.7815.78-
02 May 202415.3015.5615.3015.5615.56-
30 Apr 202415.5015.5015.4015.4015.40-
29 Apr 202415.4615.6215.4615.5815.58-
26 Apr 202415.2215.2615.1415.2615.26-
25 Apr 202415.4015.4015.0215.0215.02-
24 Apr 202415.2615.3615.2615.3615.36-
23 Apr 202414.7815.2014.7815.2015.20-
22 Apr 202415.2615.2615.0215.0215.02-
19 Apr 202415.3215.3215.0615.0615.06-
18 Apr 202415.3015.3015.1815.1815.18-
17 Apr 202415.3815.3815.3615.3815.38-
16 Apr 202415.5615.5615.3015.4015.40-
15 Apr 202415.5815.6815.5215.6815.68-
12 Apr 202415.8815.9415.7015.7015.70-
11 Apr 202415.7015.9415.6015.9415.94-
10 Apr 202415.8015.8815.5015.5015.50-
09 Apr 202416.4016.4016.1216.1216.12-
08 Apr 202416.4416.4616.3816.4616.46-
05 Apr 202416.6416.6416.4616.4616.46-
04 Apr 202416.7816.7816.7216.7216.72-
03 Apr 202416.6216.6616.5016.6616.66-
02 Apr 202417.1617.3416.8416.8416.84-
28 Mar 202417.1017.1016.9217.0617.06-
27 Mar 202417.1217.1217.1217.1217.12-
26 Mar 202417.1417.5617.1417.5617.56-
25 Mar 202417.0217.4017.0217.3417.34-
22 Mar 202417.0017.4017.0017.2217.22-
21 Mar 202416.7417.1416.7417.0817.08-
20 Mar 202416.9817.2816.9817.0617.06-
19 Mar 202417.2017.4217.2017.2817.28-
18 Mar 202416.7617.5816.7617.4817.48-
15 Mar 202417.3017.5617.3017.3817.38-
14 Mar 202417.7618.0617.7617.8017.80-
13 Mar 202417.7618.6617.7618.6618.66-
12 Mar 202417.7617.8017.6417.6417.64-
11 Mar 202418.0218.1817.7617.7617.76-
08 Mar 202418.1218.4018.1218.3018.30-
07 Mar 202417.9818.5417.9818.5418.54-
06 Mar 202417.5018.0617.5018.0618.06-
05 Mar 202418.0018.0018.0018.0018.00-
04 Mar 202418.0218.3418.0218.1818.18-
01 Mar 202417.7417.9817.7417.9617.96-
29 Feb 202417.9818.3417.9818.2218.22-
28 Feb 202418.6218.6218.4818.4818.48-
27 Feb 202418.5618.5618.5018.5018.50-
26 Feb 202418.6218.8618.6218.7418.74-
23 Feb 202419.0019.0019.0019.0019.00-
22 Feb 202418.2819.1618.2819.1619.16-
21 Feb 202418.2018.7018.2018.7018.70-
20 Feb 202418.9018.9418.7218.7218.72-
19 Feb 202418.2618.7618.2618.7618.76-
16 Feb 202418.0418.4618.0418.3618.36-
15 Feb 202417.8618.5017.8618.5018.50-
14 Feb 202417.6218.0617.6218.0618.06-
13 Feb 202417.9818.2017.6617.6617.66-
12 Feb 202417.6018.2417.6018.2418.24-
09 Feb 202417.9018.0817.8817.8817.88-
08 Feb 202417.6218.2017.6218.1618.16-
07 Feb 202417.9018.1617.9018.0418.04-
06 Feb 202417.7018.2017.7018.2018.20-
05 Feb 202417.6618.1217.6618.1218.12-
02 Feb 202418.1018.2417.9817.9817.98-
01 Feb 202417.9018.4217.9018.4218.42-
31 Jan 202418.5418.5418.4418.4418.44-
30 Jan 202418.4618.4618.4618.4618.46-
29 Jan 202418.3418.3418.3418.3418.34-
26 Jan 202418.2418.2418.2418.2418.24-
25 Jan 202417.7417.7417.7417.7417.74-
24 Jan 202417.6217.6217.6217.6217.62-
23 Jan 202417.4617.4617.4617.4617.46-
22 Jan 202417.3017.9017.3017.9017.902
19 Jan 202417.5417.5417.5417.5417.54-
18 Jan 202417.4817.4817.4817.4817.48-
17 Jan 202417.6617.6617.6617.6617.66-
16 Jan 202418.0218.0218.0218.0218.02-
15 Jan 202418.0418.0418.0418.0418.04-
12 Jan 202418.0418.0418.0418.0418.04-
11 Jan 202418.3218.3218.3218.3218.32-
10 Jan 202418.6218.6218.6218.6218.62-
09 Jan 202418.7218.7218.7218.7218.72-
08 Jan 202418.2418.2418.2418.2418.24-
05 Jan 202418.2018.2018.2018.2018.20-
04 Jan 202418.1618.1618.1618.1618.16-
03 Jan 202418.6018.6018.6018.6018.60-
02 Jan 202419.2419.2419.2419.2419.24-
29 Dec 202319.2419.2419.2419.2419.24-
28 Dec 202319.4019.4019.4019.4019.40-
27 Dec 202319.3220.0519.3220.0520.0543
22 Dec 202319.0619.0619.0619.0619.06-
21 Dec 202318.7418.7418.7418.7418.74-
20 Dec 202318.8018.8018.8018.8018.80-
19 Dec 202318.9418.9418.9418.9418.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...