PTX Metals Inc. (9PX.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 09:04AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| 02 May 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 30 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 29 Apr 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| 26 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 25 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 24 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 23 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 22 Apr 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
| 19 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 18 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 17 Apr 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
| 16 Apr 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
| 15 Apr 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
| 12 Apr 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
| 11 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 10 Apr 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
| 09 Apr 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
| 08 Apr 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
| 05 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 04 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 03 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 02 Apr 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| 28 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 27 Mar 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
| 26 Mar 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
| 25 Mar 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
| 22 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 21 Mar 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
| 20 Mar 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
| 19 Mar 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
| 18 Mar 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
| 15 Mar 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
| 14 Mar 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
| 13 Mar 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
| 12 Mar 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
| 11 Mar 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
| 08 Mar 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
| 07 Mar 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
| 06 Mar 2024 | 0.0172 | 0.0172 | 0.0171 | 0.0171 | 0.0171 | 3,100 |
| 05 Mar 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.