UK markets open in 1 hour 6 minutes

Arctic Minerals AB (publ) (9QY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0182-0.0004 (-2.15%)
At close: 09:17AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.01820.01820.01820.01820.0182-
30 Apr 20240.01600.01860.01600.01860.0186-
29 Apr 20240.02120.02120.01880.01880.0188-
26 Apr 20240.01520.01640.01520.01640.0164-
25 Apr 20240.01560.01560.01540.01540.0154-
24 Apr 20240.01380.01380.01380.01380.0138-
23 Apr 20240.01260.01260.01260.01260.0126-
22 Apr 20240.01300.01300.01300.01300.0130-
19 Apr 20240.01360.01360.01360.01360.0136-
18 Apr 20240.01660.01700.01660.01700.0170-
17 Apr 20240.01700.01960.01700.01960.0196-
16 Apr 20240.01700.01940.01700.01940.0194-
15 Apr 20240.01680.02000.01680.02000.0200-
12 Apr 20240.02100.02100.01840.01840.0184-
11 Apr 20240.02480.02480.02480.02480.0248-
10 Apr 20240.02020.02020.02020.02020.0202-
09 Apr 20240.01020.01860.01020.01860.0186-
08 Apr 20240.01060.01060.01060.01060.0106-
05 Apr 20240.01320.01320.01300.01300.0130-
04 Apr 20240.01260.01260.01160.01160.0116-
03 Apr 20240.01080.01300.01080.01220.0122-
02 Apr 20240.01220.01300.01220.01300.0130-
28 Mar 20240.01140.01170.01140.01170.0117-
27 Mar 20240.01120.01240.01120.01240.0124-
26 Mar 20240.01150.01170.01150.01170.0117-
25 Mar 20240.01160.01260.01160.01260.0126-
22 Mar 20240.01060.01240.01060.01240.0124-
21 Mar 20240.01150.01220.01150.01220.0122-
20 Mar 20240.01090.01090.01090.01090.0109-
19 Mar 20240.01310.01430.01250.01430.0143-
18 Mar 20240.01350.01520.01350.01520.0152-
15 Mar 20240.01390.01390.01280.01280.0128-
14 Mar 20240.01460.01460.01460.01460.0146-
13 Mar 20240.01400.01400.01290.01290.0129-
12 Mar 20240.01390.01390.01390.01390.0139-
11 Mar 20240.01460.01710.01460.01710.0171-
08 Mar 20240.01420.01420.01420.01420.0142-
07 Mar 20240.01420.01670.01420.01670.0167-
06 Mar 20240.01410.01660.01410.01530.0153-
05 Mar 20240.01520.01530.01520.01530.0153-
04 Mar 20240.01630.01630.01520.01520.0152-
01 Mar 20240.01520.01520.01350.01350.0135-
29 Feb 20240.01550.01580.01460.01460.0146-
28 Feb 20240.01650.01720.01630.01640.0164-
27 Feb 20240.01640.01640.01640.01640.0164-
26 Feb 20240.01750.01750.01750.01750.0175-
23 Feb 20240.01840.01840.01830.01830.0183-
22 Feb 20240.01840.01840.01820.01820.0182-
21 Feb 20240.02280.02530.01740.01740.0174-
20 Feb 20240.01900.01990.01900.01990.0199-
19 Feb 20240.01790.01790.01760.01760.0176-
16 Feb 20240.01560.01560.01560.01560.0156-
15 Feb 20240.01540.01630.01540.01630.0163-
14 Feb 20240.01710.01760.01710.01760.0176-
13 Feb 20240.01980.01980.01980.01980.0198-
12 Feb 20240.01720.01970.01720.01970.0197-
09 Feb 20240.02150.02150.01970.01970.0197-
08 Feb 20240.01760.01760.01440.01700.0170-
07 Feb 20240.01970.01970.01970.01970.0197-
06 Feb 20240.02140.02140.01980.02060.0206-
05 Feb 20240.01970.02040.01970.02040.0204-
02 Feb 20240.01880.01880.01880.01880.0188-
01 Feb 20240.01980.01980.01960.01960.0196-
31 Jan 20240.01900.01980.01900.01980.0198-
30 Jan 20240.01650.01730.01650.01730.0173-
29 Jan 20240.01710.01710.01710.01710.0171-
26 Jan 20240.01640.01730.01640.01730.0173-
25 Jan 20240.01630.01630.01630.01630.0163-
24 Jan 20240.01700.01710.01700.01710.0171-
23 Jan 20240.01860.01860.01860.01860.0186-
22 Jan 20240.01790.01790.01460.01460.0146-
19 Jan 20240.01410.01580.01410.01520.0152-
18 Jan 20240.01260.01510.01260.01510.0151-
17 Jan 20240.01350.01350.01350.01350.0135-
16 Jan 20240.01560.01600.01560.01600.0160-
15 Jan 20240.01510.01520.01460.01460.0146-
12 Jan 20240.01120.01120.01120.01120.0112-
11 Jan 20240.01060.01370.01060.01370.0137-
10 Jan 20240.01060.01310.01060.01310.0131-
09 Jan 20240.01070.01070.01060.01060.0106-
08 Jan 20240.00900.00900.00860.00860.0086-
05 Jan 20240.00910.00910.00910.00910.0091-
04 Jan 20240.00940.00940.00940.00940.0094-
03 Jan 20240.01000.01190.01000.01190.0119-
02 Jan 20240.01200.01200.01200.01200.0120-
29 Dec 20230.01320.01320.01320.01320.0132-
28 Dec 20230.01330.01330.01330.01330.0133-
27 Dec 20230.01230.01300.01230.01300.0130-
22 Dec 20230.01320.01320.01320.01320.0132-
21 Dec 20230.01440.01440.01440.01440.0144-
20 Dec 20230.01480.01530.01480.01530.0153-
19 Dec 20230.01630.01910.01630.01910.0191-
18 Dec 20230.01640.01640.01640.01640.0164-
15 Dec 20230.01740.01800.01740.01800.0180-
14 Dec 20230.02100.02100.02100.02100.0210-
13 Dec 20230.02080.02150.02080.02150.0215-
12 Dec 20230.02150.02150.02150.02150.0215-
11 Dec 20230.02250.02260.02150.02150.0215-
08 Dec 20230.01950.02200.01950.02170.0217-
07 Dec 20230.01980.02080.01980.02080.0208-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...