UK markets closed

Scape Technologies A/S (9R6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.00300.0000 (0.00%)
At close: 08:18AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.00300.00300.00300.00300.0030-
09 May 20240.00300.00300.00300.00300.0030-
08 May 20240.01700.01700.01700.01700.0170-
07 May 20240.05500.06440.05500.06440.0644-
06 May 20240.05800.06480.05800.06480.0648-
03 May 20240.06500.06740.06500.06740.0674-
02 May 20240.06480.06480.06480.06480.0648-
30 Apr 20240.05900.06900.05900.06900.0690-
29 Apr 20240.06840.06920.06840.06920.0692-
26 Apr 20240.05700.06720.05700.06720.0672-
25 Apr 20240.06000.07260.06000.07260.0726-
24 Apr 20240.06300.06300.06300.06300.0630-
23 Apr 20240.06300.06300.06300.06300.0630-
22 Apr 20240.06000.06000.06000.06000.0600-
19 Apr 20240.06300.06300.06300.06300.0630-
18 Apr 20240.06300.06920.06300.06920.0692-
17 Apr 20240.06800.06920.06800.06920.0692-
16 Apr 20240.06900.07300.06900.07300.0730-
15 Apr 20240.06400.07200.06400.07200.0720-
12 Apr 20240.06600.07380.06600.07380.0738-
11 Apr 20240.06900.06900.06900.06900.0690-
10 Apr 20240.06100.06100.06100.06100.0610-
09 Apr 20240.06500.07340.06500.07340.0734-
08 Apr 20240.06500.06500.06500.06500.0650-
05 Apr 20240.07420.07520.07420.07520.0752-
04 Apr 20240.07200.07300.07200.07300.0730-
03 Apr 20240.06800.07540.06800.07540.0754-
02 Apr 20240.06880.07820.06880.07820.0782-
28 Mar 20240.06400.06400.06400.06400.0640-
27 Mar 20240.06500.06740.06500.06740.0674-
26 Mar 20240.06740.07120.06740.07120.0712-
25 Mar 20240.08040.08040.06920.06980.0698-
22 Mar 20240.07200.07200.06720.06720.0672-
21 Mar 20240.06500.07060.06500.07060.0706-
20 Mar 20240.05500.05500.05500.05500.0550-
19 Mar 20240.05900.06860.05900.06480.0648-
18 Mar 20240.05900.06980.05900.06980.0698-
15 Mar 20240.08440.08440.08440.08440.0844-
14 Mar 20240.07280.07280.07280.07280.0728-
13 Mar 20240.06700.07420.06700.07380.0738-
12 Mar 20240.07100.07100.07100.07100.0710-
11 Mar 20240.07100.07800.07100.07800.0780-
08 Mar 20240.07200.07200.07200.07200.0720-
07 Mar 20240.08000.08200.08000.08200.0820-
06 Mar 20240.07100.08040.07100.08040.0804-
05 Mar 20240.08100.08100.08100.08100.0810-
04 Mar 20240.08200.08400.08200.08400.0840-
01 Mar 20240.08400.08400.08200.08200.0820-
29 Feb 20240.07660.07960.07660.07960.0796-
28 Feb 20240.06600.08040.06600.07720.0772-
27 Feb 20240.06700.07560.06700.07560.0756-
26 Feb 20240.07000.07440.07000.07440.0744-
23 Feb 20240.06900.07920.06900.07920.0792-
22 Feb 20240.07100.07500.07100.07500.0750-
21 Feb 20240.07300.08440.07300.08440.0844-
20 Feb 20240.07560.07560.07480.07480.0748-
19 Feb 20240.09000.09040.09000.09040.0904-
16 Feb 20240.08100.09000.08100.09000.09004,000
15 Feb 20240.08040.09100.08040.09100.0910-
14 Feb 20240.09240.09240.09200.09200.0920-
13 Feb 20240.09540.09540.09400.09400.0940-
12 Feb 20240.08600.09200.08600.09200.0920-
09 Feb 20240.09600.10050.09600.10050.1005-
08 Feb 20240.09700.09700.09400.09540.0954-
07 Feb 20240.09000.09000.09000.09000.0900-
06 Feb 20240.09100.09940.09100.09300.0930-
05 Feb 20240.10750.10750.09940.09940.0994-
02 Feb 20240.09940.09940.09940.09940.0994-
01 Feb 20240.09440.09540.09440.09540.0954-
31 Jan 20240.09440.09700.09440.09700.0970-
30 Jan 20240.08600.09640.08600.09640.0964-
29 Jan 20240.09540.09540.09540.09540.0954-
26 Jan 20240.09100.09940.09100.09640.0964-
25 Jan 20240.09500.09500.09500.09500.0950-
24 Jan 20240.10600.10600.10450.10450.1045-
23 Jan 20240.09840.09840.09800.09800.0980-
22 Jan 20240.09540.09640.09540.09640.0964-
19 Jan 20240.09200.10250.09200.10250.1025-
18 Jan 20240.10400.10400.10100.10100.1010-
17 Jan 20240.07900.07900.07900.07900.0790-
16 Jan 20240.09240.09240.08840.08840.0884-
15 Jan 20240.09540.09640.09540.09640.0964-
12 Jan 20240.08500.08500.08500.08500.0850-
11 Jan 20240.08700.09540.08700.09540.0954-
10 Jan 20240.08800.09740.08800.09740.0974-
09 Jan 20240.08800.09800.08800.09800.0980-
08 Jan 20240.08900.09800.08900.09800.0980-
05 Jan 20240.09300.09300.09300.09300.0930-
04 Jan 20240.09300.09300.09300.09300.0930-
03 Jan 20240.08800.10750.08800.10750.1075-
02 Jan 20240.09540.09540.09540.09540.0954-
29 Dec 20230.09100.09100.09100.09100.0910-
28 Dec 20230.09200.09200.09200.09200.0920-
27 Dec 20230.09700.10250.09700.10250.1025-
22 Dec 20230.09600.09600.09600.09600.0960-
21 Dec 20230.09600.09600.09600.09600.0960-
20 Dec 20230.09700.10600.09700.10600.1060-
19 Dec 20230.10000.10700.10000.10700.1070-
18 Dec 20230.09500.09500.09500.09500.0950-
15 Dec 20230.09500.10500.09500.10500.1050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...