Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | +0.32 | +1.64% | 1,113 | 1,524 | 2024-05-17 | 0.26 | 0.00 | - | 2 | 1,119 |
| 20.70 | 0.00 | - | 10 | 89 | 2024-06-21 | 0.40 | -0.14 | -25.93% | 20 | 334 |
| 9.30 | 0.00 | - | 2 | 38 | 2024-07-19 | 1.00 | 0.00 | - | 3 | 218 |
| 12.40 | 0.00 | - | 1 | 18 | 2024-08-16 | 1.80 | 0.00 | - | 41 | 93 |
| 15.58 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.60 | 0.00 | - | 1 | 6 |
| 17.80 | 0.00 | - | 54 | 276 | 2025-01-17 | 6.35 | 0.00 | - | 1 | 29 |
| 24.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.