Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | +0.50 | +3.42% | 21 | 513 | 2024-05-17 | 0.10 | +0.02 | +25.00% | 5 | 450 |
| 16.15 | +0.25 | +1.57% | 6 | 275 | 2024-06-21 | 0.78 | -0.17 | -17.89% | 40 | 143 |
| 16.85 | +2.35 | +16.21% | 1 | 95 | 2024-07-19 | 1.45 | -0.25 | -14.71% | 2 | 121 |
| 18.30 | 0.00 | - | 2 | 85 | 2024-08-16 | 2.62 | 0.00 | - | 5 | 31 |
| 22.60 | +11.20 | +98.25% | 10 | 2 | 2024-11-15 | 4.61 | -0.49 | -9.61% | 2 | 6 |
| 24.85 | +10.15 | +69.05% | 4 | 51 | 2025-01-17 | 7.40 | 0.00 | - | 18 | 37 |
| 22.20 | 0.00 | - | 2 | 11 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.