Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.79 | +0.78 | +3.25% | 20 | 134 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 401 |
| 25.21 | -0.19 | -0.75% | 10 | 55 | 2024-06-21 | 0.41 | +0.12 | +41.38% | 4 | 358 |
| 10.30 | 0.00 | - | - | 7 | 2024-07-19 | 0.50 | 0.00 | - | 10 | 212 |
| 26.80 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.10 | -0.74 | -40.22% | 1 | 48 |
| 15.90 | 0.00 | - | 2 | 3 | 2024-11-15 | 3.80 | 0.00 | - | 2 | 11 |
| 32.70 | +11.00 | +50.69% | 5 | 99 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 67 |
| 31.96 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.