Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.13 | +0.58 | +6.07% | 431 | 1,403 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 373 |
| 12.27 | +0.62 | +5.32% | 10 | 203 | 2024-06-21 | 1.58 | -0.12 | -7.06% | 21 | 98 |
| 13.14 | 0.00 | - | 12 | 57 | 2024-07-19 | 2.80 | 0.00 | - | 4 | 64 |
| 14.80 | 0.00 | - | 2 | 103 | 2024-08-16 | 3.80 | -1.20 | -24.00% | 17 | 41 |
| 17.85 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 21.50 | -0.03 | -0.14% | 1 | 72 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 7 |
| 31.92 | 0.00 | - | 1 | 14 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.