Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.41 | -74.55% | 131 | 256 | 2024-05-17 | 1.35 | +0.10 | +8.00% | 28 | 18 |
| 5.50 | 0.00 | - | 44 | 291 | 2024-06-21 | 5.30 | 0.00 | - | 46 | 50 |
| 6.85 | +0.22 | +3.32% | 69 | 135 | 2024-07-19 | 6.10 | -0.80 | -11.59% | 68 | 26 |
| 8.50 | 0.00 | - | 1 | 55 | 2024-08-16 | 7.70 | 0.00 | - | 12 | 27 |
| 11.44 | 0.00 | - | 4 | 9 | 2024-11-15 | - | - | - | - | - |
| 7.13 | 0.00 | - | 1 | 127 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 27 |
| 27.20 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.