Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 6 | 134 | 2024-05-17 | - | - | - | - | - |
| 3.40 | +0.20 | +6.25% | 51 | 272 | 2024-06-21 | 7.90 | -0.30 | -3.66% | 10 | 30 |
| 4.56 | +0.03 | +0.66% | 18 | 347 | 2024-07-19 | - | - | - | - | - |
| 6.36 | +0.36 | +6.00% | 3 | 136 | 2024-08-16 | - | - | - | - | - |
| 10.80 | +2.80 | +35.00% | 6 | 17 | 2024-11-15 | 12.60 | -14.40 | -53.33% | 10 | 2 |
| 13.30 | +6.85 | +106.20% | 11 | 60 | 2025-01-17 | 14.00 | -0.30 | -2.10% | 2 | 22 |
| 24.60 | 0.00 | - | 2 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.