Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 20 | 2024-05-17 | - | - | - | - | - |
| 1.79 | +0.04 | +2.29% | 105 | 133 | 2024-06-21 | - | - | - | - | - |
| 2.75 | 0.00 | - | 30 | 38 | 2024-07-19 | - | - | - | - | - |
| 4.30 | 0.00 | - | 7 | 81 | 2024-08-16 | 18.20 | 0.00 | - | - | 2 |
| 8.50 | +2.70 | +46.55% | 2 | 8 | 2024-11-15 | 21.30 | 0.00 | - | - | 1 |
| 11.00 | +3.50 | +46.67% | 3 | 115 | 2025-01-17 | 33.70 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 1 | 108 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.