UK markets closed

American Tower Corporation (A0T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
180.76+2.32 (+1.30%)
At close: 03:21PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024181.42181.42180.76180.76180.762
14 Jun 20241.62 Dividend
13 Jun 2024178.70178.70178.44178.44176.8211
12 Jun 2024179.12179.34179.12179.34177.7135
11 Jun 2024180.22180.22180.22180.22178.58-
10 Jun 2024180.02182.30180.02182.30180.64197
07 Jun 2024182.36183.56182.36182.98181.32107
06 Jun 2024181.00181.00181.00181.00179.36-
05 Jun 2024183.72184.04183.72184.04182.373
04 Jun 2024180.00182.04180.00182.04180.39-
03 Jun 2024179.86181.24179.86181.22179.5795
31 May 2024175.28175.28175.28175.28173.69-
30 May 2024168.72171.44168.72171.44169.88-
29 May 2024168.92168.92168.92168.92167.39-
28 May 2024168.82170.56168.82170.56169.0163
27 May 2024170.00170.00170.00170.00168.4675
24 May 2024171.70171.70171.70171.70170.14-
23 May 2024175.94175.94175.94175.94174.34-
22 May 2024178.30178.30177.80177.80176.1910
21 May 2024175.78175.78175.32175.62174.0338
20 May 2024177.86177.86176.92176.92175.31110
17 May 2024178.94179.94178.00178.00176.38345
16 May 2024175.50179.22175.50179.22177.595
15 May 2024171.80171.80171.80171.80170.24-
14 May 2024171.20172.52171.20172.52170.9564
13 May 2024170.88171.68170.00170.00168.4685
10 May 2024174.08174.08172.60172.60171.0320
09 May 2024168.16168.18168.16168.18166.65-
08 May 2024167.80169.78167.80169.78168.2410
07 May 2024165.66165.68165.66165.68164.1830
06 May 2024169.56170.02166.36166.36164.85153
03 May 2024167.82169.40167.82169.40167.8660
02 May 2024165.12167.62165.12165.48163.9867
30 Apr 2024162.92164.24162.92164.24162.7522
29 Apr 2024160.02160.02160.00160.00158.5520
26 Apr 2024161.00161.04161.00161.04159.5812
25 Apr 2024160.94160.94160.94160.94159.48-
24 Apr 2024162.46163.22162.46163.22161.74-
23 Apr 2024161.28161.28161.28161.28159.82-
22 Apr 2024160.66161.66160.66161.20159.74160
19 Apr 2024160.00161.60160.00160.44158.98450
18 Apr 2024161.04163.64161.04163.64162.1587
17 Apr 2024161.82162.32161.52161.78160.3136
16 Apr 2024167.30167.30163.20163.20161.7212
15 Apr 2024168.34171.80168.34170.10168.56110
12 Apr 2024167.14167.14163.00163.00161.52170
11 Apr 2024167.60167.60166.26166.26164.7534
11 Apr 20241.62 Dividend
10 Apr 2024177.44177.44177.44177.44174.22-
09 Apr 2024172.98173.88172.98173.88170.73-
08 Apr 2024175.08175.08173.12173.12169.9844
05 Apr 2024175.52175.52175.52175.52172.34-
04 Apr 2024177.90177.90176.34176.70173.506
03 Apr 2024177.72177.72176.84176.84173.63-
02 Apr 2024180.56180.56177.96177.96174.733
28 Mar 2024182.10182.60182.10182.60179.29-
27 Mar 2024179.30179.30171.70179.00175.765
26 Mar 2024180.00182.00176.50182.00178.7022
25 Mar 2024177.90177.90177.90177.90174.68-
22 Mar 2024178.55178.55178.55178.55175.31-
21 Mar 2024178.10178.10178.10178.10174.87-
20 Mar 2024180.75180.75180.75180.75177.47-
19 Mar 2024180.10180.25180.10180.25176.98-
18 Mar 2024181.05181.05181.05181.05177.77-
15 Mar 2024182.55182.55182.55182.55179.24-
14 Mar 2024184.95186.65182.35182.35179.0420
13 Mar 2024188.30188.30188.30188.30184.89-
12 Mar 2024189.00189.00188.00188.55185.1347
11 Mar 2024188.80189.10188.20189.10185.67103
08 Mar 2024186.70189.95186.70189.95186.5125
07 Mar 2024188.40190.65188.35190.65187.1960
06 Mar 2024188.95188.95188.95188.95185.53-
05 Mar 2024189.25189.90189.25189.90186.4660
04 Mar 2024185.35187.40183.75187.40184.004
01 Mar 2024183.95183.95183.95183.95180.62-
29 Feb 2024178.45178.45178.45178.45175.22-
28 Feb 2024172.00177.55172.00177.55174.3357
27 Feb 2024172.60173.10172.60173.10169.9650
26 Feb 2024174.90176.10174.80176.10172.9156
23 Feb 2024173.50176.75173.50176.75173.558
22 Feb 2024173.65173.65173.65173.65170.50-
21 Feb 2024173.90173.90173.90173.90170.755
20 Feb 2024172.65173.65172.65173.65170.5020
19 Feb 2024173.35173.80173.35173.80170.6545
16 Feb 2024175.55175.55173.10173.10169.96100
15 Feb 2024176.00177.25174.55175.35172.1785
14 Feb 2024175.60176.00175.60176.00172.81-
13 Feb 2024177.65177.65177.65177.65174.43-
12 Feb 2024179.85181.70178.00178.00174.77250
09 Feb 2024179.35179.35178.00178.00174.77122
08 Feb 2024179.35181.05179.35181.05177.77172
07 Feb 2024177.85177.85177.85177.85174.63-
06 Feb 2024175.95177.90175.40177.90174.6857
05 Feb 2024178.95179.20175.00175.00171.8345
02 Feb 2024182.05182.05178.25178.25175.0220
01 Feb 2024181.10181.10181.10181.10177.82-
31 Jan 2024180.55180.55180.55180.55177.28-
30 Jan 2024183.40183.40183.40183.40180.08-
29 Jan 2024181.50181.50181.50181.50178.2127
26 Jan 2024183.15185.20183.15185.20181.8438
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...