UK markets closed

American Airlines Group Inc (A1G.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
10.43-0.07 (-0.69%)
At close: 08:00AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202410.4310.4310.4310.4310.43-
20 Jun 202410.5010.5010.5010.5010.50-
19 Jun 202410.6110.6110.6110.6110.61-
18 Jun 202410.6310.6310.6310.6310.63-
17 Jun 202410.4110.4110.4110.4110.41-
14 Jun 202410.5810.5810.5810.5810.58-
13 Jun 202410.6410.6410.5210.5210.529
12 Jun 202410.5010.5010.5010.5010.50-
11 Jun 202410.6010.6010.6010.6010.60-
10 Jun 202410.6010.6010.6010.6010.60-
07 Jun 202410.3910.3910.3910.3910.39-
06 Jun 202410.6410.6410.6410.6410.64-
05 Jun 202410.5310.5310.5310.5310.53-
04 Jun 202410.6010.6010.6010.6010.60-
03 Jun 202410.6010.6010.6010.6010.60-
31 May 202410.5310.5310.5310.5310.53-
30 May 202410.8510.8510.8510.8510.85-
29 May 202411.5811.5811.5811.5811.58-
28 May 202412.8812.8812.8812.8812.88-
27 May 202412.7612.7612.7612.7612.76-
24 May 202412.7612.7612.7612.7612.76-
23 May 202413.0513.0513.0513.0513.05-
22 May 202412.9812.9812.9812.9812.98-
21 May 202413.2413.2413.2413.2413.24-
20 May 202413.4313.4313.4313.4313.43-
17 May 202413.5013.5013.5013.5013.50-
16 May 202413.6613.6613.6613.6613.66-
15 May 202413.9013.9013.9013.9013.90-
14 May 202413.7313.7313.7313.7313.73-
13 May 202413.6013.6013.6013.6013.60-
10 May 202413.3213.3213.3213.3213.32-
09 May 202413.2413.2413.2413.2413.24-
08 May 202413.1413.1413.1413.1413.14-
07 May 202413.4113.4113.4113.4113.41-
06 May 202412.7212.7212.7212.7212.72-
03 May 202412.8712.8712.8712.8712.87-
02 May 202412.5812.5812.5812.5812.58-
30 Apr 202412.9112.9112.9112.9112.91-
29 Apr 202412.7912.7912.7912.7912.79-
26 Apr 202413.1613.1613.1613.1613.16-
25 Apr 202412.8412.8412.8412.8412.84-
24 Apr 202413.3013.3013.3013.3013.30-
23 Apr 202413.5213.5213.5213.5213.52-
22 Apr 202413.1613.1613.1613.1613.16-
19 Apr 202412.9112.9112.9112.9112.91-
18 Apr 202412.8012.8012.8012.8012.80-
17 Apr 202412.3512.3512.3512.3512.35-
16 Apr 202412.1012.1012.1012.1012.10-
15 Apr 202412.2912.2912.2912.2912.29-
12 Apr 202412.6212.6212.6212.6212.62-
11 Apr 202412.4212.4212.4212.4212.42-
10 Apr 202412.8012.8012.8012.8012.80-
09 Apr 202412.7712.7712.7712.7712.77-
08 Apr 202412.5612.5612.5612.5612.56-
05 Apr 202412.7212.7212.7212.7212.72-
04 Apr 202412.9912.9912.9912.9912.99-
03 Apr 202413.1613.1613.1613.1613.16-
02 Apr 202414.1114.1114.1114.1114.11-
28 Mar 202413.9513.9513.9513.9513.95-
27 Mar 202413.6713.6713.6613.6613.66-
26 Mar 202413.6813.6813.6813.6813.68-
25 Mar 202413.5413.5413.5413.5413.54-
22 Mar 202413.4813.4813.4813.4813.48-
21 Mar 202413.3113.3113.3113.3113.31-
20 Mar 202412.9012.9012.9012.9012.90-
19 Mar 202412.8012.8012.8012.8012.80-
18 Mar 202412.7512.7512.7512.7512.75-
15 Mar 202412.6712.6712.6712.6712.67-
14 Mar 202412.7012.7012.7012.7012.70-
13 Mar 202412.6012.6012.6012.6012.60-
12 Mar 202413.3413.3413.3413.3413.34-
11 Mar 202413.2713.2713.2713.2713.27-
08 Mar 202413.4313.4313.4313.4313.43-
07 Mar 202413.4113.4113.4113.4113.41-
06 Mar 202413.3713.3713.3713.3713.37-
05 Mar 202413.4713.4713.4713.4713.47-
04 Mar 202414.3614.3614.3614.3614.36-
01 Mar 202414.4114.4114.4114.4114.41-
29 Feb 202414.0614.0614.0614.0614.06-
28 Feb 202414.2114.2114.2114.2114.21-
27 Feb 202413.9113.9113.9113.9113.91-
26 Feb 202413.7913.7913.7913.7913.79-
23 Feb 202413.8813.8813.8813.8813.88-
22 Feb 202413.6213.6213.6213.6213.62-
21 Feb 202413.5113.5113.5113.5113.51-
20 Feb 202413.3513.3513.3513.3513.35-
19 Feb 202413.4313.4313.4313.4313.43-
16 Feb 202413.8013.8013.8013.8013.80-
15 Feb 202413.8213.8213.8213.8213.82-
14 Feb 202413.5313.5313.5313.5313.53-
13 Feb 202413.7713.7713.7713.7713.77-
12 Feb 202413.6113.6113.6113.6113.61-
09 Feb 202413.7313.7313.7313.7313.73-
08 Feb 202413.6613.6613.6613.6613.66-
07 Feb 202413.6813.6813.6813.6813.68-
06 Feb 202413.2013.2013.2013.2013.20-
05 Feb 202413.4013.4013.4013.4013.40-
02 Feb 202413.2513.2513.2513.2513.25-
01 Feb 202413.1113.1113.1113.1113.11-
31 Jan 202413.2013.2013.2013.2013.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...