The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Essential Utilities, Inc. (A2A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

34.76

0.00

(0.00%)

As of 09:13AM CEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	34.76	34.76	34.76	34.76	34.76	139
03 May 2024	34.82	34.83	34.82	34.83	34.83	-
02 May 2024	34.27	34.27	34.27	34.27	34.27	-
30 Apr 2024	33.65	34.18	33.65	34.18	34.18	-
29 Apr 2024	33.36	33.83	33.36	33.83	33.83	-
26 Apr 2024	33.75	33.75	33.73	33.73	33.73	-
25 Apr 2024	33.61	33.85	33.61	33.85	33.85	-
24 Apr 2024	33.54	33.95	33.54	33.95	33.95	-
23 Apr 2024	33.35	33.81	33.35	33.81	33.81	-
22 Apr 2024	32.99	33.48	32.99	33.48	33.48	-
19 Apr 2024	32.53	33.25	32.53	33.25	33.25	-
18 Apr 2024	32.03	32.03	32.03	32.03	32.03	-
17 Apr 2024	31.51	32.13	31.51	32.13	32.13	-
16 Apr 2024	32.14	32.14	31.66	31.66	31.66	-
15 Apr 2024	32.00	32.00	32.00	32.00	32.00	-
12 Apr 2024	32.34	32.34	32.34	32.34	32.34	-
11 Apr 2024	32.25	32.38	32.25	32.38	32.38	-
10 Apr 2024	33.50	33.50	32.39	32.39	32.39	-
09 Apr 2024	33.03	33.63	33.03	33.63	33.63	139
08 Apr 2024	32.67	32.67	32.67	32.67	32.67	-
05 Apr 2024	33.33	33.33	32.91	32.91	32.91	-
04 Apr 2024	32.90	33.42	32.90	33.42	33.42	-
03 Apr 2024	33.34	33.34	33.20	33.20	33.20	-
02 Apr 2024	33.86	33.86	33.49	33.49	33.49	-
28 Mar 2024	33.93	34.13	33.93	34.13	34.13	-
27 Mar 2024	32.76	33.80	32.76	33.80	33.80	-
26 Mar 2024	33.35	33.35	32.67	32.67	32.67	-
25 Mar 2024	33.61	33.61	33.36	33.36	33.36	-
22 Mar 2024	33.53	33.68	33.53	33.68	33.68	-
21 Mar 2024	33.31	33.45	33.31	33.45	33.45	-
20 Mar 2024	32.95	33.19	32.95	33.19	33.19	-
19 Mar 2024	32.78	32.95	32.78	32.95	32.95	-
18 Mar 2024	32.88	32.88	32.88	32.88	32.88	-
15 Mar 2024	32.89	32.89	32.86	32.86	32.86	-
14 Mar 2024	33.23	33.23	32.87	32.87	32.87	-
13 Mar 2024	32.58	32.98	32.58	32.98	32.98	40
12 Mar 2024	32.73	32.73	32.59	32.59	32.59	-
11 Mar 2024	32.07	32.74	32.07	32.74	32.74	-
08 Mar 2024	31.97	32.18	31.97	32.18	32.18	-
07 Mar 2024	31.60	31.80	31.60	31.80	31.80	-
06 Mar 2024	31.47	31.92	31.47	31.92	31.92	-
05 Mar 2024	32.25	32.25	31.61	31.61	31.61	-
04 Mar 2024	31.72	31.72	31.72	31.72	31.72	-
01 Mar 2024	31.83	31.85	31.83	31.85	31.85	-
29 Feb 2024	31.69	32.10	31.69	32.10	32.10	-
28 Feb 2024	31.75	31.90	31.75	31.90	31.90	-
27 Feb 2024	31.14	31.86	31.14	31.86	31.86	-
26 Feb 2024	32.03	32.03	32.00	32.00	32.00	220
23 Feb 2024	32.46	32.46	32.38	32.38	32.38	-
22 Feb 2024	33.20	33.20	33.05	33.05	33.05	-
21 Feb 2024	32.99	33.33	32.99	33.33	33.33	-
20 Feb 2024	33.13	33.13	33.13	33.13	33.13	-
19 Feb 2024	33.21	33.21	33.04	33.04	33.04	-
16 Feb 2024	33.23	33.51	33.23	33.51	33.51	-
15 Feb 2024	32.69	33.37	32.69	33.37	33.37	-
14 Feb 2024	32.34	32.75	32.34	32.75	32.75	-
13 Feb 2024	32.90	32.90	32.36	32.36	32.36	-
12 Feb 2024	32.30	33.09	32.30	33.09	33.09	-
09 Feb 2024	32.46	32.57	32.46	32.57	32.57	-
08 Feb 2024	32.37	32.60	32.37	32.60	32.60	-
08 Feb 2024	0.3071 Dividend
07 Feb 2024	32.65	32.81	32.65	32.81	32.50	-
06 Feb 2024	32.56	32.56	32.56	32.56	32.26	15
05 Feb 2024	33.09	33.09	33.09	33.09	32.78	-
02 Feb 2024	33.27	33.49	33.27	33.49	33.18	-
01 Feb 2024	33.63	33.63	33.33	33.33	33.02	200
31 Jan 2024	33.13	33.94	32.96	32.96	32.65	3
30 Jan 2024	33.56	33.56	33.28	33.28	32.97	-
29 Jan 2024	33.37	33.84	33.37	33.84	33.52	-
26 Jan 2024	33.08	33.48	33.08	33.48	33.17	-
25 Jan 2024	32.55	33.32	32.55	33.32	33.01	-
24 Jan 2024	33.83	33.83	32.72	32.72	32.41	-
23 Jan 2024	34.04	34.04	33.99	33.99	33.67	-
22 Jan 2024	33.45	33.45	33.45	33.45	33.14	-
19 Jan 2024	33.38	33.41	33.38	33.41	33.10	-
18 Jan 2024	33.75	33.75	33.65	33.65	33.34	-
17 Jan 2024	34.22	34.22	33.82	33.82	33.50	-
16 Jan 2024	34.77	34.77	34.50	34.50	34.18	-
15 Jan 2024	34.61	34.61	34.47	34.47	34.15	-
12 Jan 2024	34.35	34.75	34.35	34.75	34.42	-
11 Jan 2024	34.91	34.91	34.51	34.51	34.19	26
10 Jan 2024	34.59	35.08	34.59	35.08	34.75	-
09 Jan 2024	34.35	35.27	34.35	34.79	34.46	100
08 Jan 2024	33.95	33.95	33.95	33.95	33.63	-
05 Jan 2024	33.80	34.25	33.80	34.25	33.93	-
04 Jan 2024	34.32	34.32	34.32	34.32	34.00	-
03 Jan 2024	34.10	34.44	34.10	34.44	34.12	-
02 Jan 2024	33.80	34.22	33.80	34.22	33.90	-
29 Dec 2023	33.65	33.65	33.65	33.65	33.34	-
28 Dec 2023	33.50	33.81	33.50	33.81	33.49	-
27 Dec 2023	33.48	33.48	33.48	33.48	33.17	-
22 Dec 2023	33.18	33.56	33.18	33.56	33.25	-
21 Dec 2023	33.23	33.44	33.23	33.44	33.13	-
20 Dec 2023	33.13	33.32	33.13	33.32	33.01	-
19 Dec 2023	32.62	33.24	32.62	33.24	32.93	-
18 Dec 2023	32.73	32.78	32.64	32.78	32.47	50
15 Dec 2023	33.55	33.55	32.71	32.71	32.40	-
14 Dec 2023	33.80	34.18	33.56	33.56	33.25	120
13 Dec 2023	32.66	33.92	32.66	33.92	33.60	-
12 Dec 2023	32.81	33.27	32.76	32.76	32.45	36
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.490.00(0.00%)

FTSE 25020,164.540.00(0.00%)

AIM771.530.00(0.00%)

GBP/EUR1.1651-0.0009(-0.08%)

GBP/USD1.2544-0.0020(-0.16%)

Bitcoin GBP50,738.72-483.56(-0.94%)

The retirement income gap no-one is talking about

Essential Utilities, Inc. (A2A.F)

FTSE 100
8,213.49
0.00(0.00%)

FTSE 250
20,164.54
0.00(0.00%)

AIM
771.53
0.00(0.00%)

GBP/EUR
1.1651
-0.0009(-0.08%)

GBP/USD
1.2544
-0.0020(-0.16%)

Bitcoin GBP
50,738.72
-483.56(-0.94%)