Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.73
-0.90(-1.09%)
GOLD FUTURES
2,302.00
-55.70(-2.36%)
DOW
37,954.91
-431.18(-1.12%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Ascent Resources Plc (A2N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0135

-0.0015

(-10.00%)

As of 08:02AM CEST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	1,000
29 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
24 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
18 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
04 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
03 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
28 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
27 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
26 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
25 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
22 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
21 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
20 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
19 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
18 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
15 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
14 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
13 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
12 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
11 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
08 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
07 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
06 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
05 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
04 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
01 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
29 Feb 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
28 Feb 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
27 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
26 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
23 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Feb 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
19 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Feb 2024	0.0290	0.0290	0.0230	0.0230	0.0230	-
15 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
14 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
13 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
12 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
09 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
07 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
01 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
31 Jan 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
30 Jan 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
29 Jan 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
26 Jan 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
25 Jan 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
24 Jan 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
23 Jan 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
22 Jan 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
19 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
17 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
16 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
15 Jan 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
12 Jan 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
11 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
10 Jan 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
09 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
05 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
04 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
03 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
02 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
29 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
28 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
27 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
22 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
21 Dec 2023	0.0315	0.0315	0.0315	0.0315	0.0315	-
20 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
19 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
18 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
15 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
13 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Dec 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
11 Dec 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
08 Dec 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
07 Dec 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
06 Dec 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.73-0.90(-1.09%)

GOLD FUTURES2,302.00-55.70(-2.36%)

DOW37,954.91-431.18(-1.12%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Ascent Resources Plc (A2N.F)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.73
-0.90(-1.09%)

GOLD FUTURES
2,302.00
-55.70(-2.36%)

DOW
37,954.91
-431.18(-1.12%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)