UK markets closed

Altium Limited (A5V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
41.400.00 (0.00%)
At close: 09:50PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202441.2041.4041.2041.4041.40-
13 Jun 202441.2041.4041.2041.4041.40-
12 Jun 202441.2041.2041.2041.2041.20-
11 Jun 202441.0041.0041.0041.0041.00-
10 Jun 202441.0041.0041.0041.0041.00-
07 Jun 202440.8040.8040.6040.6040.60-
06 Jun 202440.8040.8040.8040.8040.80-
05 Jun 202440.6040.6040.6040.6040.60-
04 Jun 202440.4040.4040.4040.4040.40-
03 Jun 202440.6040.6040.6040.6040.60-
31 May 202440.6040.6040.6040.6040.60-
30 May 202440.4040.6040.4040.6040.60-
29 May 202440.6040.6040.6040.6040.60-
28 May 202440.4040.4040.4040.4040.40-
27 May 202440.2040.2040.2040.2040.20-
24 May 202440.4040.4040.0040.0040.00-
23 May 202440.4040.4040.2040.2040.20-
22 May 202440.2040.2040.2040.2040.20-
21 May 202440.4040.4040.2040.2040.20-
20 May 202440.6040.6040.6040.6040.60-
17 May 202440.4041.4040.4041.4041.4010
16 May 202440.6040.6040.2040.2040.20-
15 May 202440.6040.6040.6040.6040.60-
14 May 202440.0040.0039.8039.8039.80-
13 May 202439.8039.8039.8039.8039.80-
10 May 202439.8039.8039.8039.8039.80-
09 May 202439.8039.8039.8039.8039.80-
08 May 202440.0040.0039.8039.8039.80-
07 May 202439.8039.8039.6039.6039.60-
06 May 202440.0040.0040.0040.0040.00-
03 May 202440.0040.0039.8039.8039.80-
02 May 202439.8039.8039.8039.8039.80-
30 Apr 202439.8039.8039.6039.6039.60-
29 Apr 202439.8039.8039.8039.8039.80-
26 Apr 202439.4039.6039.4039.6039.60-
25 Apr 202439.6039.6039.4039.4039.40-
24 Apr 202439.4039.4039.4039.4039.40-
23 Apr 202439.2039.2039.2039.2039.20-
22 Apr 202439.0039.2039.0039.2039.20-
19 Apr 202439.0039.0039.0039.0039.00-
18 Apr 202439.0039.0039.0039.0039.00-
17 Apr 202439.0039.0039.0039.0039.00-
16 Apr 202439.2039.2039.2039.2039.2064
15 Apr 202439.4039.4039.4039.4039.40-
12 Apr 202439.6039.6039.6039.6039.60-
11 Apr 202439.4039.4039.4039.4039.40-
10 Apr 202439.4039.4039.0039.0039.00-
09 Apr 202439.4039.4039.4039.4039.40-
08 Apr 202439.2039.2039.2039.2039.20-
05 Apr 202439.2039.2039.2039.2039.20-
04 Apr 202439.2039.2039.2039.2039.20-
03 Apr 202439.0039.0039.0039.0039.00-
02 Apr 202439.0039.0039.0039.0039.00-
28 Mar 202439.0039.0039.0039.0039.00-
27 Mar 202439.0039.0039.0039.0039.00-
26 Mar 202439.0039.0039.0039.0039.00-
25 Mar 202439.0039.0039.0039.0039.0027
22 Mar 202438.8038.8038.4038.4038.40-
21 Mar 202438.8038.8038.8038.8038.80-
20 Mar 202438.6038.8038.6038.8038.80-
19 Mar 202438.8038.8038.8038.8038.80-
18 Mar 202439.2039.2039.2039.2039.20-
15 Mar 202438.8038.8038.8038.8038.80-
14 Mar 202439.0039.0039.0039.0039.00-
13 Mar 202439.0039.0039.0039.0039.00-
12 Mar 202439.0039.0038.6038.6038.60-
11 Mar 202439.0039.0039.0039.0039.00-
08 Mar 202439.2039.2038.8038.8038.80-
07 Mar 202439.2039.2039.0039.0039.0058
06 Mar 202438.4038.6038.4038.6038.60-
05 Mar 202438.4038.4038.4038.4038.40-
04 Mar 202438.8038.8038.8038.8038.80-
04 Mar 20240.3 Dividend
01 Mar 202438.8038.8038.8038.8038.50-
29 Feb 202438.6038.8038.6038.8038.50-
28 Feb 202438.8038.8038.8038.8038.50499
27 Feb 202438.8038.8038.4038.4038.10-
26 Feb 202439.0039.0039.0039.0038.70-
23 Feb 202439.4039.4039.4039.4039.10-
22 Feb 202439.8039.8039.4039.4039.1027
21 Feb 202439.4039.4039.4039.4039.10-
20 Feb 202439.4039.4039.4039.4039.10-
19 Feb 202439.6039.6039.6039.6039.29-
16 Feb 202439.2039.2037.8038.8038.5015,600
15 Feb 202439.8040.8039.8039.8039.49500
14 Feb 202430.6030.6030.6030.6030.36-
13 Feb 202431.0031.0030.8030.8030.56-
12 Feb 202431.4031.4031.4031.4031.1638
09 Feb 202430.8030.8030.8030.8030.56-
08 Feb 202430.4030.4030.4030.4030.16-
07 Feb 202430.2030.2030.2030.2029.97-
06 Feb 202430.4030.4030.4030.4030.16-
05 Feb 202430.6031.4030.6031.4031.1664
02 Feb 202431.2031.2031.0031.0030.76-
01 Feb 202430.0030.0029.8029.8029.57-
31 Jan 202429.8029.8029.2029.2028.97-
30 Jan 202429.8029.8029.8029.8029.57-
29 Jan 202429.6029.6029.6029.6029.37-
26 Jan 202429.2029.2029.2029.2028.97-
25 Jan 202429.0029.2029.0029.2028.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...