UK markets closed

Asana, Inc. (A6N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.800.00 (0.00%)
At close: 08:10AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202410.8010.8010.8010.8010.80-
20 Jun 202410.8010.8010.8010.8010.80-
19 Jun 202410.8010.8010.8010.8010.80-
18 Jun 202410.9010.9010.9010.9010.90-
17 Jun 202411.3011.3011.1011.1011.10-
14 Jun 202411.1011.1011.1011.1011.10-
13 Jun 202412.1012.1012.1012.1012.10-
12 Jun 202412.2012.2012.2012.2012.20-
11 Jun 202412.2012.2012.2012.2012.20-
10 Jun 202412.2012.3012.2012.3012.30-
07 Jun 202412.4012.4012.4012.4012.40-
06 Jun 202411.9011.9011.9011.9011.90-
05 Jun 202412.3012.3012.3012.3012.30-
04 Jun 202412.0012.3012.0012.3012.30-
03 Jun 202411.9011.9011.9011.9011.90-
31 May 202412.5013.2012.5013.2013.2085
30 May 202412.4012.9012.0012.2012.2060
29 May 202412.6012.6012.6012.6012.60-
28 May 202413.0013.0013.0013.0013.00-
27 May 202412.9012.9012.9012.9012.90-
24 May 202413.4013.4013.4013.4013.40-
23 May 202413.8013.8013.8013.8013.80-
22 May 202413.7013.7013.7013.7013.70-
21 May 202414.2014.2014.2014.2014.20-
20 May 202414.2014.2014.2014.2014.20-
17 May 202414.2014.2014.2014.2014.20-
16 May 202414.2014.2014.2014.2014.20-
15 May 202414.2014.2014.2014.2014.20-
14 May 202414.1014.1014.1014.1014.10-
13 May 202413.8013.8013.8013.8013.80-
10 May 202413.5013.5013.5013.5013.50-
09 May 202413.6013.7013.6013.7013.70-
08 May 202414.1014.1014.1014.1014.10-
07 May 202414.5014.5014.5014.5014.50-
06 May 202414.3014.3014.3014.3014.30-
03 May 202414.3014.5014.3014.5014.5040
02 May 202414.0014.0014.0014.0014.00-
30 Apr 202414.0014.0014.0014.0014.00-
29 Apr 202413.8013.8013.8013.8013.80-
26 Apr 202413.4013.4013.4013.4013.40-
25 Apr 202413.7013.7013.7013.7013.70-
24 Apr 202413.5013.5013.5013.5013.50-
23 Apr 202412.8012.8012.8012.8012.80-
22 Apr 202412.4012.4012.4012.4012.40-
19 Apr 202412.6012.6012.6012.6012.60-
18 Apr 202412.6012.6012.6012.6012.60-
17 Apr 202412.5012.5012.5012.5012.50-
16 Apr 202412.7012.7012.7012.7012.70-
15 Apr 202413.3013.3013.2013.2013.20300
12 Apr 202413.7013.9013.7013.9013.90300
11 Apr 202413.4013.4013.4013.4013.40-
10 Apr 202413.8013.8013.8013.8013.80-
09 Apr 202413.4013.7013.4013.7013.701,200
08 Apr 202413.2014.0013.2014.0014.00300
05 Apr 202413.4013.4013.4013.4013.40-
04 Apr 202413.5013.6013.5013.6013.60-
03 Apr 202413.6013.6013.6013.6013.60-
02 Apr 202413.9013.9013.6013.6013.6010
28 Mar 202413.9514.2313.9514.2314.2350
27 Mar 202413.8013.9513.8013.9513.95-
26 Mar 202413.9513.9513.9513.9513.95-
25 Mar 202413.9013.9013.9013.9013.90-
22 Mar 202414.0514.0514.0514.0514.05-
21 Mar 202414.2014.2014.2014.2014.20-
20 Mar 202414.2514.2714.2114.2114.21499
19 Mar 202414.1514.1514.1514.1514.15-
18 Mar 202414.3714.3714.3714.3714.37-
15 Mar 202414.5914.5914.5914.5914.59-
14 Mar 202414.5214.5214.5214.5214.52-
13 Mar 202414.7314.7314.7314.7314.737
12 Mar 202416.6016.6016.6016.6016.60-
11 Mar 202417.0317.5116.9817.5117.51200
08 Mar 202416.6916.6916.6916.6916.69-
07 Mar 202416.6017.3016.5916.7016.70250
06 Mar 202416.6916.6916.6916.6916.69-
05 Mar 202418.0418.0618.0418.0618.06-
04 Mar 202418.1218.1218.0918.0918.09-
01 Mar 202417.9417.9417.9417.9417.94-
29 Feb 202417.0417.0417.0417.0417.04-
28 Feb 202417.3617.3617.3617.3617.36-
27 Feb 202417.1017.1017.1017.1017.10-
26 Feb 202416.2616.2616.2516.2516.25-
23 Feb 202416.2516.2516.2516.2516.25-
22 Feb 202416.2416.2416.2416.2416.24-
21 Feb 202417.0217.0217.0217.0217.02-
20 Feb 202417.2317.2317.2317.2317.23-
19 Feb 202417.2717.2717.2717.2717.27-
16 Feb 202417.6817.6817.6817.6817.68-
15 Feb 202417.8117.8117.6617.6617.66-
14 Feb 202416.9616.9916.9616.9916.99-
13 Feb 202417.8917.8917.8917.8917.89-
12 Feb 202418.0618.0618.0618.0618.06-
09 Feb 202417.2717.2717.2717.2717.27-
08 Feb 202416.4216.4216.4216.4216.42-
07 Feb 202416.4216.4216.4216.4216.42-
06 Feb 202415.8115.8115.8115.8115.81-
05 Feb 202416.0116.0116.0116.0116.01-
02 Feb 202416.0116.0115.8515.8515.8529
01 Feb 202415.9515.9515.9515.9515.95-
31 Jan 202416.6316.6316.6316.6316.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...