UK markets closed

Alior Bank S.A. (A6O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
23.73-0.21 (-0.88%)
As of 08:10AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202423.7323.7323.7323.7323.7375
30 Apr 202423.9423.9423.9423.9423.94-
29 Apr 202423.4223.4223.4223.4223.42-
26 Apr 202423.4423.4423.4423.4423.44-
25 Apr 202423.4523.4523.4523.4523.45-
24 Apr 202423.6123.6123.6123.6123.61-
23 Apr 202424.3424.3424.3424.3424.34-
22 Apr 202423.7624.5323.7624.2524.2575
19 Apr 202423.7423.7423.7423.7423.74-
18 Apr 202423.0524.3923.0524.3924.3925
17 Apr 202422.5622.5622.5622.5622.56-
16 Apr 202423.1323.1322.6022.6022.6014
15 Apr 202423.1323.9023.1323.9023.9016
12 Apr 202423.7223.7223.6823.6823.6815
11 Apr 202424.3824.3824.3824.3824.38-
10 Apr 202423.9523.9523.9523.9523.95-
09 Apr 202424.7824.7824.7824.7824.78-
08 Apr 202424.4224.4224.4224.4224.42-
05 Apr 202423.4023.4023.4023.4023.40-
04 Apr 202422.6822.6822.6822.6822.68-
03 Apr 202422.5522.5522.5522.5522.55-
02 Apr 202422.5422.5422.5422.5422.54-
28 Mar 202422.2022.2022.2022.2022.20-
27 Mar 202422.1122.1122.1122.1122.11-
26 Mar 202421.7021.7021.7021.7021.70-
25 Mar 202421.8621.8621.8621.8621.86-
22 Mar 202422.0822.0822.0822.0822.08-
21 Mar 202421.3221.3221.3221.3221.32-
20 Mar 202421.5621.5621.5621.5621.56-
19 Mar 202421.6621.6621.6621.6621.66-
18 Mar 202422.0822.0822.0822.0822.08-
15 Mar 202421.8721.8721.8721.8721.87-
14 Mar 202422.1322.1322.1322.1322.13-
13 Mar 202422.0822.0822.0822.0822.08-
12 Mar 202420.8820.8820.8820.8820.88-
11 Mar 202420.6320.6320.6320.6320.63-
08 Mar 202420.3820.3820.3820.3820.38-
07 Mar 202420.5920.5920.5920.5920.59-
06 Mar 202420.9120.9120.9120.9120.91-
05 Mar 202421.2221.2221.2221.2221.22-
04 Mar 202421.6521.6521.6521.6521.65-
01 Mar 202421.9021.9021.9021.9021.90-
29 Feb 202420.4220.4220.4220.4220.42-
28 Feb 202420.0720.8320.0720.8320.8325
27 Feb 202420.3520.3520.3520.3520.35-
26 Feb 202420.1620.1620.1620.1620.16-
23 Feb 202419.9720.5019.9720.1420.14200
22 Feb 202419.4619.4619.4619.4619.46-
21 Feb 202419.3820.1519.3820.1520.1520
20 Feb 202418.8018.8018.8018.8018.80-
19 Feb 202418.7518.7518.7518.7518.75-
16 Feb 202418.4218.4218.4218.4218.42-
15 Feb 202418.3418.3418.3418.3418.34-
14 Feb 202417.6118.8617.6118.8618.86600
13 Feb 202417.8317.8317.8317.8317.83-
12 Feb 202417.4817.4817.3017.3017.3025
09 Feb 202417.4917.4917.4917.4917.49-
08 Feb 202417.7217.7217.7217.7217.72-
07 Feb 202417.6017.6017.6017.6017.60-
06 Feb 202417.6317.6317.6317.6317.63-
05 Feb 202417.8417.8417.8417.8417.84-
02 Feb 202417.3217.3217.3217.3217.32-
01 Feb 202417.1317.1317.1317.1317.13-
31 Jan 202416.5017.3016.5017.3017.3025
30 Jan 202416.2216.4416.2216.4416.442,000
29 Jan 202416.3516.9016.3516.9016.9024
26 Jan 202416.1816.1816.1816.1816.18-
25 Jan 202416.0916.0916.0916.0916.09-
24 Jan 202415.7915.7915.7915.7915.79-
23 Jan 202415.9515.9515.9515.9515.95-
22 Jan 202415.8115.8115.8115.8115.81-
19 Jan 202415.9515.9515.9515.9515.95-
18 Jan 202415.3515.3515.3515.3515.35-
17 Jan 202415.7615.7615.7615.7615.76-
16 Jan 202415.8215.8215.8215.8215.82-
15 Jan 202416.1716.1715.8115.8115.813,300
12 Jan 202415.8615.8615.8615.8615.86-
11 Jan 202416.6516.6516.0916.0916.0943
10 Jan 202416.9416.9416.9416.9416.94-
09 Jan 202417.1117.1116.9716.9716.97220
08 Jan 202416.8316.8316.8316.8316.83-
05 Jan 202416.7316.7316.7316.7316.73-
04 Jan 202416.9216.9216.9216.9216.92-
03 Jan 202416.4817.4516.4817.4517.45122
02 Jan 202417.3317.3317.0317.1517.151,123
29 Dec 202317.4817.4817.4817.4817.48-
28 Dec 202317.6117.6117.6117.6117.61-
27 Dec 202317.4717.4717.4717.4717.47-
22 Dec 202317.4017.4017.4017.4017.40-
21 Dec 202317.4117.4117.4117.4117.41-
20 Dec 202317.7817.7817.3617.3617.3610
19 Dec 202317.1417.1417.1417.1417.14-
18 Dec 202317.3817.6917.3817.6917.6921
15 Dec 202317.5117.5117.5017.5017.50785
14 Dec 202317.3917.3917.3917.3917.39-
13 Dec 202317.2517.8517.2517.8517.85120
12 Dec 202317.4117.4117.4117.4117.41-
11 Dec 202317.4917.4917.4917.4917.49-
08 Dec 202317.4617.4617.4617.4617.46-
07 Dec 202317.4917.4917.4917.4917.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...