UK markets close in 4 hours 27 minutes

Alexandria Real Estate Equities, Inc. (A6W.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
106.70-1.05 (-0.97%)
As of 09:59AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024106.85106.85106.70106.70106.70150
28 May 2024108.55108.55107.75107.75107.75-
27 May 2024108.55108.55107.80107.80107.80-
24 May 2024109.10109.15108.45108.45108.45-
23 May 2024112.95112.95112.05112.05112.05-
22 May 2024113.05114.50112.45114.50114.50150
21 May 2024113.20113.20112.70112.70112.70-
20 May 2024113.65113.70113.15113.15113.15-
17 May 2024113.60113.65113.20113.20113.20-
16 May 2024114.65114.65114.10114.10114.10-
15 May 2024114.00114.00113.60113.60113.60-
14 May 2024111.40111.40110.95110.95110.95-
13 May 2024112.45112.45111.85111.85111.85-
10 May 2024112.20112.20111.30111.30111.30-
09 May 2024109.35109.40109.15109.15109.15-
08 May 2024110.85110.95109.85109.85109.85-
07 May 2024110.90110.95110.55110.55110.55-
06 May 2024111.65111.65111.55111.55111.55-
03 May 2024110.25110.25109.75109.75109.75-
02 May 2024108.55108.60108.25108.25108.25-
30 Apr 2024111.05111.05109.85109.85109.85-
29 Apr 2024109.20109.20107.85107.85107.8510
26 Apr 2024108.95108.95108.30108.30108.30-
25 Apr 2024110.85110.90109.45109.45109.45-
24 Apr 2024111.25111.30109.75109.75109.75-
23 Apr 2024112.05112.05110.05110.05110.05-
22 Apr 2024108.45111.30108.25111.30111.301
19 Apr 2024108.45108.50108.20108.20108.20-
18 Apr 2024108.80108.80108.75108.75108.75-
17 Apr 2024109.50109.75108.85108.85108.85-
16 Apr 2024111.55111.60111.45111.45111.45-
15 Apr 2024114.25115.25114.20115.25115.2522
12 Apr 2024115.55115.75114.65114.65114.65-
11 Apr 2024113.80113.80113.35113.35113.35-
10 Apr 2024118.95118.95114.00114.00114.00-
09 Apr 2024116.15116.15115.30115.30115.30-
08 Apr 2024114.25115.70114.00114.00114.0015
05 Apr 2024112.80112.80112.50112.50112.50-
04 Apr 2024113.50113.55113.25113.25113.25-
03 Apr 2024114.40114.55113.75113.75113.75-
02 Apr 2024116.35116.40115.25115.25115.25-
28 Mar 2024117.50119.55117.10119.55119.55-
27 Mar 2024113.20116.35112.75116.35116.35-
27 Mar 20241.27 Dividend
26 Mar 2024116.10116.55115.50116.45115.1845
25 Mar 2024115.45116.80115.15116.80115.53-
22 Mar 2024118.05118.45117.55118.45117.16-
21 Mar 2024115.25118.25115.05118.25116.96-
20 Mar 2024113.10113.25113.10113.20111.97-
19 Mar 2024113.15113.35111.95111.95110.73-
18 Mar 2024113.20114.15112.60112.60111.373
15 Mar 2024112.95113.05112.95113.00111.77-
14 Mar 2024114.15114.25110.60110.60109.39-
13 Mar 2024114.75115.00114.70115.00113.75-
12 Mar 2024115.55115.55114.60114.60113.35-
11 Mar 2024115.55116.00115.30116.00114.73-
08 Mar 2024112.95113.30112.95113.30112.06-
07 Mar 2024112.55112.75112.55112.75111.52-
06 Mar 2024113.80114.00113.80114.00112.76-
05 Mar 2024115.50115.50114.40114.40113.15-
04 Mar 2024114.20114.25113.25113.25112.01-
01 Mar 2024114.95114.95114.35114.35113.10-
29 Feb 2024111.45111.65111.15111.65110.43-
28 Feb 2024111.80111.80110.90110.90109.69-
27 Feb 2024109.15109.20108.85108.85107.66-
26 Feb 2024111.95111.95111.30111.30110.09-
23 Feb 2024111.30111.30110.90110.90109.69-
22 Feb 2024111.65111.65111.40111.40110.19-
21 Feb 2024109.30109.30108.60108.60107.42-
20 Feb 2024110.05110.05108.80108.80107.61-
19 Feb 2024110.10110.20109.50109.50108.31-
16 Feb 2024110.25110.30109.75109.75108.55-
15 Feb 2024105.25105.30104.80104.80103.66-
14 Feb 2024104.85105.15104.85105.15104.00-
13 Feb 2024108.95108.95106.25106.25105.09-
12 Feb 2024107.00107.10106.90106.90105.73-
09 Feb 2024108.85108.90108.80108.80107.61-
08 Feb 2024108.20108.25108.10108.10106.92-
07 Feb 2024108.75109.00108.75109.00107.81-
06 Feb 2024109.25109.50109.20109.50108.31-
05 Feb 2024111.90112.00110.20110.20109.00-
02 Feb 2024111.95112.10111.85111.85110.63-
01 Feb 2024111.60111.65110.60110.60109.39-
31 Jan 2024111.65112.75111.30111.30110.0923
30 Jan 2024116.05116.05116.05116.05114.78-
29 Jan 2024114.15114.15114.15114.15112.91-
26 Jan 2024113.10113.10113.10113.10111.87-
25 Jan 2024110.60110.60110.60110.60109.39-
24 Jan 2024111.80111.80111.80111.80110.58-
23 Jan 2024112.50112.50112.50112.50111.27-
22 Jan 2024112.80112.80112.80112.80111.57-
19 Jan 2024111.60111.60111.60111.60110.38-
18 Jan 2024112.60112.60112.60112.60111.37-
17 Jan 2024115.40115.40115.40115.40114.14-
16 Jan 2024114.50114.50114.50114.50113.25-
15 Jan 2024114.15114.15114.15114.15112.91-
12 Jan 2024114.15114.15114.15114.15112.91-
11 Jan 2024117.35117.35117.35117.35116.07-
10 Jan 2024116.70116.70116.70116.70115.43-
09 Jan 2024117.70117.70117.70117.70116.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...