UK markets close in 1 hour 15 minutes

Alexandria Real Estate Equities Inc (A6W.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
106.25-2.05 (-1.89%)
As of 08:00AM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024106.25106.25106.25106.25106.2512
03 Jun 2024108.30108.30108.30108.30108.30-
31 May 2024105.80105.80105.80105.80105.80-
30 May 2024104.25104.25104.25104.25104.25-
29 May 2024105.70105.70105.70105.70105.70-
28 May 2024107.15107.15107.15107.15107.15-
27 May 2024107.50107.50107.50107.50107.50-
24 May 2024108.10108.10108.10108.10108.10-
23 May 2024111.80111.80111.80111.80111.80-
22 May 2024112.05112.05112.05112.05112.05-
21 May 2024112.00112.00112.00112.00112.00-
20 May 2024112.50112.50112.50112.50112.50-
17 May 2024112.50112.50112.50112.50112.50-
16 May 2024113.35113.35113.35113.35113.35-
15 May 2024112.90112.90112.90112.90112.90-
14 May 2024110.25110.25110.25110.25110.25-
13 May 2024111.25111.25111.25111.25111.25-
10 May 2024110.60110.60110.60110.60110.60-
09 May 2024108.20108.20108.20108.20108.20-
08 May 2024109.75109.75109.75109.75109.75-
07 May 2024109.65109.65109.65109.65109.65-
06 May 2024110.40110.40110.40110.40110.40-
03 May 2024109.05109.05109.05109.05109.05-
02 May 2024107.35107.35107.35107.35107.35-
30 Apr 2024109.75109.75109.75109.75109.75-
29 Apr 2024107.05107.05107.05107.05107.05-
26 Apr 2024107.95107.95107.95107.95107.95-
25 Apr 2024109.80109.80109.80109.80109.80-
24 Apr 2024110.15110.15110.15110.15110.15-
23 Apr 2024109.70109.70109.70109.70109.70-
22 Apr 2024107.15110.75107.15110.75110.758
19 Apr 2024107.10107.10107.10107.10107.10-
18 Apr 2024107.65107.65107.65107.65107.65-
17 Apr 2024108.60108.60108.60108.60108.60-
16 Apr 2024110.40110.40110.40110.40110.40-
15 Apr 2024113.00113.00113.00113.00113.00-
12 Apr 2024114.00114.00114.00114.00114.00-
11 Apr 2024112.55112.55112.55112.55112.55-
10 Apr 2024117.65117.65117.65117.65117.65-
09 Apr 2024114.90114.90114.90114.90114.90-
08 Apr 2024113.10113.10113.10113.10113.10-
05 Apr 2024111.55111.55111.55111.55111.55-
04 Apr 2024112.35112.35112.35112.35112.35-
03 Apr 2024113.10113.10113.10113.10113.10-
02 Apr 2024115.10115.10115.10115.10115.10-
28 Mar 2024116.15116.15116.15116.15116.15-
27 Mar 2024112.10112.10112.10112.10112.10-
27 Mar 20241.27 Dividend
26 Mar 2024114.85114.85114.85114.85113.58-
25 Mar 2024114.25114.25114.25114.25112.99-
22 Mar 2024116.80116.80116.80116.80115.51-
21 Mar 2024113.90113.90113.90113.90112.64-
20 Mar 2024111.95111.95111.95111.95110.71-
19 Mar 2024111.85111.85111.85111.85110.61-
18 Mar 2024111.95111.95111.95111.95110.71-
15 Mar 2024111.75111.75111.75111.75110.51-
14 Mar 2024112.85112.85112.85112.85111.60-
13 Mar 2024113.50113.50113.50113.50112.24-
12 Mar 2024114.35114.35114.35114.35113.09-
11 Mar 2024114.35114.35114.35114.35113.09-
08 Mar 2024111.70111.70111.70111.70110.46-
07 Mar 2024111.50111.50111.50111.50110.27-
06 Mar 2024112.60112.60112.60112.60111.35-
05 Mar 2024114.10114.10114.10114.10112.84-
04 Mar 2024113.10113.10113.10113.10111.85-
01 Mar 2024113.80113.80113.80113.80112.54-
29 Feb 2024110.25110.25110.25110.25109.03-
28 Feb 2024110.60110.60110.60110.60109.38-
27 Feb 2024108.00108.00108.00108.00106.81-
26 Feb 2024110.80110.80110.80110.80109.57-
23 Feb 2024110.30110.30110.30110.30109.08-
22 Feb 2024110.65110.65110.65110.65109.43-
21 Feb 2024108.20108.20108.20108.20107.00-
20 Feb 2024108.85108.85108.85108.85107.65-
19 Feb 2024109.05109.05109.05109.05107.84-
16 Feb 2024109.10109.10109.10109.10107.89-
15 Feb 2024104.20104.20104.20104.20103.05-
14 Feb 2024103.60103.60103.60103.60102.45-
13 Feb 2024107.85107.85107.85107.85106.66-
12 Feb 2024106.00106.00106.00106.00104.83-
09 Feb 2024107.70107.70107.70107.70106.51-
08 Feb 2024107.10107.10107.10107.10105.92-
07 Feb 2024107.75107.75107.75107.75106.56-
06 Feb 2024108.05108.05108.05108.05106.86-
05 Feb 2024110.80110.80110.80110.80109.57-
02 Feb 2024110.95110.95110.95110.95109.72-
01 Feb 2024110.35110.35110.35110.35109.13-
31 Jan 2024110.35110.35110.35110.35109.13-
30 Jan 2024114.95114.95114.95114.95113.68-
29 Jan 2024112.85112.85112.85112.85111.60-
26 Jan 2024111.85111.85111.85111.85110.61-
25 Jan 2024109.55109.55109.55109.55108.34-
24 Jan 2024110.75110.75110.75110.75109.53-
23 Jan 2024111.35111.35111.35111.35110.12-
22 Jan 2024111.50111.50111.50111.50110.27-
19 Jan 2024110.35110.35110.35110.35109.13-
18 Jan 2024111.30111.30111.30111.30110.07-
17 Jan 2024114.30114.30114.30114.30113.04-
16 Jan 2024113.45113.45113.45113.45112.20-
15 Jan 2024112.90112.90112.90112.90111.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...