UK markets closed

Heliad AG (A7A.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
10.60+0.40 (+3.92%)
At close: 05:36PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202410.3010.6010.3010.6010.606,173
02 May 202410.1010.2010.0010.2010.204,736
30 Apr 202410.0010.109.9010.1010.103,246
29 Apr 202410.2010.7010.1010.1010.1012,230
26 Apr 20249.2510.409.2510.3010.3029,309
25 Apr 20249.059.259.059.209.20504
24 Apr 20249.159.209.159.209.201,457
23 Apr 20249.059.209.059.109.102,686
22 Apr 20249.159.259.059.059.059,853
19 Apr 20249.159.159.059.059.0550
18 Apr 20249.009.159.009.059.052,665
17 Apr 20248.709.058.709.009.006,784
16 Apr 20248.758.808.708.808.802,069
15 Apr 20248.658.858.658.808.804,447
12 Apr 20248.808.858.658.658.6516,353
11 Apr 20249.009.108.758.758.7510,647
10 Apr 20248.959.108.759.009.0013,742
09 Apr 20248.758.908.708.858.8520,065
08 Apr 20248.858.908.758.908.902,200
05 Apr 20248.808.808.758.758.752,775
04 Apr 20248.908.908.908.908.90700
03 Apr 20248.858.908.858.908.901,709
02 Apr 20248.908.958.908.958.95100
28 Mar 20248.958.958.958.958.95-
27 Mar 20249.009.008.909.009.002,275
26 Mar 20248.858.958.858.958.951,845
25 Mar 20248.958.958.808.908.902,398
22 Mar 20248.809.008.809.009.003,096
21 Mar 20249.009.008.808.908.901,361
20 Mar 20249.059.059.059.059.05111
19 Mar 20249.109.109.059.059.0525
18 Mar 20249.059.059.059.059.051,000
15 Mar 20249.109.109.059.059.05100
14 Mar 20249.159.159.109.109.101,325
13 Mar 20248.809.208.809.209.206,423
12 Mar 20248.808.808.758.808.801,754
11 Mar 20249.009.008.708.758.756,798
08 Mar 20249.159.158.958.958.95351
07 Mar 20249.259.359.159.159.154,346
06 Mar 20249.359.459.309.359.353,282
05 Mar 20249.209.409.209.409.40240
04 Mar 20249.209.309.209.259.251,508
01 Mar 20249.009.259.009.259.252,160
29 Feb 20249.009.008.958.958.95222
28 Feb 20248.909.008.859.009.001,766
27 Feb 20248.908.958.908.958.9593
26 Feb 20248.958.958.808.958.952,730
23 Feb 20249.009.058.859.009.004,551
22 Feb 20248.859.058.859.059.05976
21 Feb 20248.858.958.858.958.95592
20 Feb 20248.908.958.858.958.951,150
19 Feb 20248.908.958.908.958.95460
16 Feb 20249.209.258.608.958.9518,993
15 Feb 20249.209.208.709.109.108,356
14 Feb 20249.209.209.209.209.20552
13 Feb 20249.059.409.059.159.156,300
12 Feb 20249.159.159.059.109.102,279
09 Feb 20249.209.258.959.109.103,340
08 Feb 20249.409.409.259.309.301,541
07 Feb 20249.259.409.259.309.301,137
06 Feb 20249.509.509.259.359.354,349
05 Feb 20249.609.609.609.609.60-
02 Feb 20249.609.609.509.609.602,443
01 Feb 20249.509.559.509.559.55340
31 Jan 20249.509.609.509.609.60500
30 Jan 20249.559.609.559.609.60849
29 Jan 20249.609.609.559.559.551,467
26 Jan 20249.709.709.509.609.60561
25 Jan 20249.409.659.409.609.602,413
24 Jan 20249.309.459.309.459.4539
23 Jan 20249.359.409.259.409.401,012
22 Jan 20249.309.409.309.409.403,075
19 Jan 20249.309.309.309.309.30517
18 Jan 20249.559.559.109.409.403,451
17 Jan 20249.509.559.509.559.55750
16 Jan 20249.509.509.509.509.50169
15 Jan 20249.709.709.509.509.502,141
12 Jan 20249.709.759.609.709.701,554
11 Jan 20249.809.809.809.809.80428
10 Jan 20249.709.909.659.909.902,796
09 Jan 20249.659.759.659.759.75223
08 Jan 20249.709.759.709.759.75838
05 Jan 20249.809.809.809.809.80-
04 Jan 20249.659.759.659.759.753,814
03 Jan 20249.759.759.509.609.603,468
02 Jan 20249.709.709.609.709.702,891
29 Dec 20239.709.809.609.759.751,069
28 Dec 20239.709.709.609.709.702,851
27 Dec 20239.809.809.609.759.756,189
22 Dec 202310.0010.009.759.909.909,310
21 Dec 202310.0010.1010.0010.1010.101,500
20 Dec 202310.0010.2010.0010.1010.102,182
19 Dec 202310.0010.0010.0010.0010.001,626
18 Dec 202310.2010.2010.0010.1010.101,150
15 Dec 20239.7510.109.6510.1010.107,105
14 Dec 20239.909.909.659.709.7012,758
13 Dec 20239.759.909.759.859.856,664
12 Dec 20239.559.659.459.659.659,735
11 Dec 20239.459.659.459.659.654,212
08 Dec 20239.509.809.509.509.509,468
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...