UK markets close in 2 hours 24 minutes

Heliad AG (A7A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.90-0.40 (-3.88%)
At close: 09:03AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20249.909.909.909.909.90-
29 Apr 202410.1010.3010.1010.3010.30200
26 Apr 20249.2510.109.2510.1010.10120
25 Apr 20249.059.059.059.059.05-
24 Apr 20248.958.958.958.958.95-
23 Apr 20248.908.908.908.908.90-
22 Apr 20248.909.258.909.259.25796
19 Apr 20248.858.858.858.858.85-
18 Apr 20248.858.858.858.858.85-
17 Apr 20248.658.658.658.658.65-
16 Apr 20248.608.608.608.608.60-
15 Apr 20248.658.658.658.658.65-
12 Apr 20248.808.808.808.808.8055
11 Apr 20248.908.908.808.808.801,000
10 Apr 20248.708.908.708.908.90580
09 Apr 20248.758.758.758.758.75-
08 Apr 20248.608.808.608.808.80208
05 Apr 20248.708.708.708.708.70-
04 Apr 20248.758.758.758.758.75-
03 Apr 20248.808.808.808.808.80-
02 Apr 20248.908.908.908.908.90500
28 Mar 20248.908.908.908.908.90-
27 Mar 20248.908.908.908.908.90-
26 Mar 20248.908.908.908.908.90-
25 Mar 20248.908.908.858.858.85120
22 Mar 20248.758.958.758.958.95337
21 Mar 20248.908.908.908.908.90-
20 Mar 20248.908.908.908.908.90-
19 Mar 20248.958.958.958.958.95-
18 Mar 20248.908.908.908.908.90-
15 Mar 20248.959.008.959.009.0050
14 Mar 20249.059.059.059.059.05-
13 Mar 20248.658.658.658.658.65-
12 Mar 20248.758.758.758.758.75-
11 Mar 20249.009.009.009.009.001,000
08 Mar 20249.059.159.059.109.10373
07 Mar 20249.159.159.059.059.0538
06 Mar 20249.259.259.259.259.25-
05 Mar 20249.109.109.109.109.10-
04 Mar 20249.109.109.109.109.10-
01 Mar 20248.808.808.808.808.80-
29 Feb 20248.859.158.859.159.15375
28 Feb 20249.109.109.109.109.1015
27 Feb 20248.808.808.808.808.80181
26 Feb 20248.909.008.909.009.00104
23 Feb 20248.908.908.908.908.90-
22 Feb 20248.858.858.858.858.85-
21 Feb 20248.808.808.808.808.80200
20 Feb 20248.808.808.808.808.80-
19 Feb 20248.808.808.808.808.80-
16 Feb 20248.959.108.959.109.10120
15 Feb 20249.059.059.059.059.05-
14 Feb 20249.209.209.209.209.20-
13 Feb 20248.908.908.908.908.90-
12 Feb 20248.958.958.958.958.95-
09 Feb 20249.159.159.159.159.15-
08 Feb 20249.359.359.359.359.35-
07 Feb 20249.309.309.309.309.30-
06 Feb 20249.509.509.259.259.251,440
05 Feb 20249.609.609.459.459.45700
02 Feb 20249.409.409.409.409.40-
01 Feb 20249.459.459.459.459.45-
31 Jan 20249.459.459.459.459.45-
30 Jan 20249.609.609.609.609.6058
29 Jan 20249.459.459.459.459.45-
26 Jan 20249.459.459.459.459.45-
25 Jan 20249.259.259.259.259.25-
24 Jan 20249.259.259.259.259.25-
23 Jan 20249.259.259.259.259.25-
22 Jan 20249.159.159.159.159.15-
19 Jan 20249.259.259.259.259.25-
18 Jan 20249.409.409.409.409.40-
17 Jan 20249.509.509.509.509.50297
16 Jan 20249.509.509.509.509.50-
15 Jan 20249.609.609.609.609.60-
12 Jan 20249.609.609.609.609.60-
11 Jan 20249.809.809.809.809.80120
10 Jan 20249.609.759.609.759.7548
09 Jan 20249.609.609.609.609.60-
08 Jan 20249.659.659.659.659.65158
05 Jan 20249.559.559.559.559.55-
04 Jan 20249.659.659.659.659.65-
03 Jan 20249.559.559.459.459.45120
02 Jan 20249.509.509.509.509.50-
29 Dec 20239.559.559.559.559.55-
28 Dec 20239.609.609.609.609.60-
27 Dec 20239.809.809.809.809.80-
22 Dec 20239.9510.009.809.809.80541
21 Dec 20239.909.959.909.959.95120
20 Dec 20239.809.809.809.809.80-
19 Dec 202310.0010.0010.0010.0010.00-
18 Dec 20239.909.909.909.909.90-
15 Dec 20239.559.559.559.559.55-
14 Dec 20239.809.809.559.809.802,896
13 Dec 20239.509.509.509.509.50-
12 Dec 20239.459.459.459.459.45-
11 Dec 20239.509.509.509.509.50128
08 Dec 20239.659.659.659.659.65120
07 Dec 20239.309.309.309.309.30-
06 Dec 20239.509.509.259.259.251,808
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...