UK markets close in 1 hour 19 minutes

JDC Group AG (A8A.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
8.420.00 (0.00%)
As of 08:00AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202422.6022.6022.6022.6022.60-
03 May 202422.1022.1022.1022.1022.10-
02 May 202422.7022.7022.7022.7022.70-
30 Apr 202422.6022.6022.6022.6022.60-
29 Apr 202421.5021.5021.5021.5021.50-
26 Apr 202421.6021.6021.6021.6021.60-
25 Apr 202421.1021.1021.1021.1021.10-
24 Apr 202420.1020.1020.1020.1020.10-
23 Apr 202420.9020.9020.9020.9020.90-
22 Apr 202420.5020.5020.5020.5020.50-
19 Apr 202421.6021.6021.6021.6021.60-
18 Apr 202422.1022.1022.1022.1022.10-
17 Apr 202422.0022.0022.0022.0022.00-
16 Apr 202422.1022.1022.1022.1022.10-
15 Apr 202421.9021.9021.9021.9021.90-
12 Apr 202421.9021.9021.9021.9021.90-
11 Apr 202422.0022.0022.0022.0022.00-
10 Apr 202421.7021.7021.7021.7021.70-
09 Apr 202422.2022.2022.2022.2022.20-
08 Apr 202421.6021.6021.6021.6021.60-
05 Apr 202422.2022.2022.2022.2022.20-
04 Apr 202422.0022.0022.0022.0022.00-
03 Apr 202421.5021.5021.5021.5021.50-
02 Apr 202422.1022.1022.1022.1022.10-
28 Mar 202422.1022.1022.1022.1022.10-
27 Mar 202422.2022.2022.2022.2022.20-
26 Mar 202422.6022.6022.6022.6022.60-
25 Mar 202422.6022.6022.6022.6022.60-
22 Mar 202422.3022.3022.3022.3022.30-
21 Mar 202422.3022.3022.3022.3022.30-
20 Mar 202422.3022.3022.3022.3022.30-
19 Mar 202422.5022.5022.5022.5022.50-
18 Mar 202422.7022.7022.7022.7022.70-
15 Mar 202422.5022.5022.5022.5022.50-
14 Mar 202423.5023.5023.5023.5023.50-
13 Mar 202423.7023.7023.7023.7023.70-
12 Mar 202422.9022.9022.9022.9022.90-
11 Mar 202422.1022.1022.1022.1022.10-
08 Mar 202420.4020.4020.4020.4020.40-
07 Mar 202420.3020.3020.3020.3020.30-
06 Mar 202420.7020.7020.7020.7020.70-
05 Mar 202420.4020.4020.4020.4020.40-
04 Mar 202420.4020.4020.4020.4020.40-
01 Mar 202420.6020.6020.6020.6020.60-
29 Feb 202420.3020.3020.3020.3020.30-
28 Feb 202420.3020.3020.3020.3020.30-
27 Feb 202420.1020.1020.1020.1020.10-
26 Feb 202420.1020.1020.1020.1020.10-
23 Feb 202420.3020.3020.3020.3020.30-
22 Feb 202420.1020.1020.1020.1020.10-
21 Feb 202420.3020.3020.3020.3020.30-
20 Feb 202420.1020.1020.1020.1020.10-
19 Feb 202420.6020.6020.6020.6020.60-
16 Feb 202420.1020.1020.1020.1020.10-
15 Feb 202420.4020.4020.4020.4020.40-
14 Feb 202420.2020.2020.2020.2020.20-
13 Feb 202420.5020.5020.5020.5020.50-
12 Feb 202420.1020.1020.1020.1020.10-
09 Feb 202420.2020.2020.2020.2020.20-
08 Feb 202420.1020.1020.1020.1020.10-
07 Feb 202420.3020.3020.3020.3020.30-
06 Feb 202420.3020.3020.3020.3020.30-
05 Feb 202420.3020.3020.3020.3020.30-
02 Feb 202419.9519.9519.9519.9519.95-
01 Feb 202419.3519.3519.3519.3519.35-
31 Jan 202419.0019.0019.0019.0019.00-
30 Jan 202419.5519.5519.5519.5519.55-
29 Jan 202419.8019.8019.8019.8019.80-
26 Jan 202419.8019.8019.8019.8019.80-
25 Jan 202420.2020.2020.2020.2020.20-
24 Jan 202420.2020.2020.2020.2020.20-
23 Jan 202419.6519.6519.6519.6519.65-
22 Jan 202419.0019.0019.0019.0019.00-
19 Jan 202418.7018.7018.7018.7018.70-
18 Jan 202418.7518.7518.7518.7518.75-
17 Jan 202418.5518.5518.5518.5518.55-
16 Jan 202418.7018.7018.7018.7018.70-
15 Jan 202418.6018.6018.6018.6018.60-
12 Jan 202418.6018.6018.6018.6018.60-
11 Jan 202418.6518.6518.6518.6518.65-
10 Jan 202418.6018.6018.6018.6018.60-
09 Jan 202418.7018.7018.7018.7018.70-
08 Jan 202418.4018.4018.4018.4018.40-
05 Jan 202418.5518.5518.5518.5518.55-
04 Jan 202418.7518.7518.7518.7518.75-
03 Jan 202418.8018.8018.8018.8018.80-
02 Jan 202419.4519.4519.4519.4519.45-
29 Dec 202319.1019.2519.1019.2519.25-
28 Dec 202319.1019.1019.1019.1019.10-
27 Dec 202319.1019.1019.1019.1019.10-
22 Dec 202319.4519.4519.4519.4519.45-
21 Dec 202319.3519.3519.3519.3519.35-
20 Dec 202319.6519.6519.6519.6519.65-
19 Dec 202320.2020.2020.2020.2020.20-
18 Dec 202320.1020.1020.1020.1020.10-
15 Dec 202319.7519.7519.7519.7519.75-
14 Dec 202318.5518.5518.5518.5518.55-
13 Dec 202318.2018.2018.2018.2018.20-
12 Dec 202317.9517.9517.9517.9517.95-
11 Dec 202317.8017.8017.8017.8017.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...