UK markets closed

Ambarella Inc (A8B.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
42.52+0.05 (+0.12%)
As of 07:31PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 202442.2842.5242.2442.5242.5220
14 May 202442.2042.6842.1942.4742.47-
13 May 202442.2943.1142.2042.9442.94-
10 May 202442.6142.7942.0442.0442.04-
09 May 202442.5642.5942.1742.5342.53-
08 May 202443.6943.7143.0943.0943.09-
07 May 202444.0244.3143.9544.1344.13-
06 May 202444.0544.5544.0444.2344.23-
03 May 202443.5344.1843.5044.0444.04-
02 May 202442.0642.9641.8242.9642.96-
30 Apr 202441.8943.0741.6842.7942.79-
29 Apr 202439.9441.5439.9441.5441.54-
26 Apr 202439.3640.5239.3640.5240.52-
25 Apr 202439.0739.9239.0739.3139.31-
24 Apr 202438.4639.8438.4639.6539.65-
23 Apr 202438.1438.7138.0738.3438.34-
22 Apr 202438.3338.4638.0838.3638.36-
19 Apr 202439.2339.3138.8338.8338.83-
18 Apr 202440.5840.7139.7439.7739.77-
17 Apr 202441.4141.5541.2241.2241.22-
16 Apr 202442.5242.5241.3841.3841.38-
15 Apr 202443.3743.3742.4342.5642.56-
12 Apr 202444.2044.2943.4043.4043.40-
11 Apr 202443.9344.6443.9044.6444.64-
10 Apr 202445.8745.9144.3344.3344.33-
09 Apr 202444.2145.9744.0945.9745.97-
08 Apr 202443.8744.7243.7344.7244.72-
05 Apr 202444.8444.8444.2444.3344.33-
04 Apr 202445.5046.4645.5046.4646.46-
03 Apr 202444.8946.0844.8946.0846.08-
02 Apr 202446.2346.4145.0645.0645.06-
28 Mar 202447.0747.8547.0747.2647.26-
27 Mar 202446.2746.8946.2746.8946.89-
26 Mar 202447.1647.3546.3946.3946.39-
25 Mar 202445.5146.7945.2946.7946.79-
22 Mar 202446.2446.3445.6145.7045.70-
21 Mar 202446.6546.9446.6546.7746.77-
20 Mar 202445.3445.6044.8944.8944.89-
19 Mar 202444.9145.4944.8745.4945.49-
18 Mar 202444.8745.8644.8745.1045.1020
15 Mar 202446.4646.5845.3445.3445.34-
14 Mar 202447.9948.1646.8946.8946.89-
13 Mar 202450.5650.5648.7048.7048.70-
12 Mar 202450.6651.0650.4050.4050.40-
11 Mar 202450.8251.4050.6850.9250.92-
08 Mar 202452.2452.7651.2251.2251.22-
07 Mar 202450.6253.2850.6253.2853.28-
06 Mar 202450.6652.7650.6652.7652.76-
05 Mar 202451.6851.6851.0651.2651.26-
04 Mar 202452.2852.5652.2852.5652.56-
01 Mar 202451.4052.6051.3852.6052.60-
29 Feb 202452.9252.9251.9851.9851.98-
28 Feb 202459.0259.0253.3853.3853.38100
27 Feb 202451.8053.4651.8053.4653.46-
26 Feb 202450.4652.5450.4651.9451.94-
23 Feb 202450.2450.9449.7550.9450.94-
22 Feb 202450.2650.5050.1050.4250.42-
21 Feb 202449.6049.6048.6849.4549.45-
20 Feb 202449.3549.3548.2448.8548.85-
19 Feb 202449.1149.6149.1149.6049.60-
16 Feb 202450.2850.5649.8850.0250.02-
15 Feb 202450.8650.8650.5650.6450.64-
14 Feb 202448.4250.3248.4250.3050.30-
13 Feb 202450.9450.9448.7548.7548.75-
12 Feb 202450.7051.8050.7051.7251.72-
09 Feb 202450.2651.7850.2651.3851.38-
08 Feb 202448.9851.0848.9551.0851.08-
07 Feb 202448.8649.3448.8549.3449.34-
06 Feb 202448.3648.4648.3448.3448.34-
05 Feb 202447.7048.4547.3148.4548.45-
02 Feb 202447.7447.7447.5747.7447.74-
01 Feb 202448.3448.5947.7547.7547.75-
31 Jan 202449.7149.7649.2149.3149.31-
30 Jan 202451.7251.7450.3650.3650.36-
29 Jan 202450.1251.3450.1251.3451.34-
26 Jan 202451.1851.1849.8549.8549.85-
25 Jan 202451.8852.9051.8452.1252.12-
24 Jan 202453.0253.0652.7452.7452.74-
23 Jan 202451.8252.9451.7252.9452.94-
22 Jan 202450.9252.3450.9251.6651.66-
19 Jan 202450.4851.1850.4851.1851.18-
18 Jan 202449.2450.2649.2449.8549.85-
17 Jan 202449.7649.8348.7948.8148.81-
16 Jan 202451.1651.3050.2650.2650.26-
15 Jan 202451.0851.3451.0851.2651.26-
12 Jan 202452.4652.6651.8251.8251.82-
11 Jan 202452.3252.7052.1652.7052.70-
10 Jan 202452.4452.5652.0652.4452.44-
09 Jan 202451.8853.1251.8053.1253.12-
08 Jan 202449.8052.2249.7552.2252.22-
05 Jan 202449.3150.4249.2950.1450.14-
04 Jan 202451.5051.5049.7150.2250.22-
03 Jan 202454.2454.3651.6451.6451.64-
02 Jan 202455.0655.1253.9255.0855.08-
29 Dec 202355.9656.0255.6455.7655.76-
28 Dec 202356.0056.1655.9655.9855.98-
27 Dec 202356.6656.6656.2456.3056.30-
22 Dec 202356.3457.2256.2857.1457.14-
21 Dec 202355.8056.4055.8056.2256.22-
20 Dec 202357.1657.3856.9857.3857.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...