UK markets closed

Lyxor EuroMTS HRMcrWtGvBd1-3Y DR ETF Acc (AAA13.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
96.53+0.02 (+0.02%)
At close: 05:35PM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202496.5396.5396.5396.5396.5346
30 May 202496.4896.4896.4696.5196.51614
29 May 202496.5296.5296.5296.5296.52-
28 May 202496.5596.5596.5596.5296.5284
27 May 202496.5396.5396.5396.5596.5593
24 May 202496.5696.5696.5696.5696.56-
23 May 202496.5696.5696.5696.5696.56-
22 May 202496.5696.5696.5696.5696.56-
21 May 202496.5696.5696.5696.5696.56-
20 May 202496.5696.5696.5696.5696.56-
17 May 202496.5496.5496.5496.5696.563
16 May 202496.6896.6896.6896.6796.6780
15 May 202496.6396.7296.6396.7296.729
14 May 202496.5796.5796.5796.5496.545
13 May 202496.5696.5696.5696.5696.56-
10 May 202496.5696.5696.5696.5696.56-
09 May 202496.5696.5696.5696.5696.56-
08 May 202496.5896.6196.5496.5696.561,349
07 May 202496.6496.6496.6396.6196.61900
06 May 202496.5896.5896.5896.5896.583
03 May 202496.4596.4596.4596.5396.5372
02 May 202496.4496.4496.3996.4496.4457
30 Apr 202496.4096.4096.3296.3696.361,195
29 Apr 202496.3996.3996.3996.3996.39-
26 Apr 202496.4196.4196.4196.3996.397
25 Apr 202496.4496.4496.3996.3496.3464
24 Apr 202496.4896.4896.4896.4896.48-
23 Apr 202496.5096.5296.4996.4896.4832
22 Apr 202496.4396.4396.4396.4396.43-
19 Apr 202496.4996.4996.4996.4396.43450
18 Apr 202496.4996.4996.4996.4696.4655
17 Apr 202496.4896.4896.4596.4896.489,954
16 Apr 202496.5696.5696.5696.5696.56-
15 Apr 202496.6296.6296.5696.5696.5623
12 Apr 202496.5096.5096.5096.6596.65201
11 Apr 202496.4596.4596.4596.4596.45-
10 Apr 202496.6096.6196.4596.4596.45190
09 Apr 202496.5896.5896.5896.5896.58-
08 Apr 202496.5896.5896.5896.5896.58-
05 Apr 202496.5896.5896.5896.5896.58100
04 Apr 202496.6096.6296.6096.6196.6176
03 Apr 202496.6096.6096.6096.6096.60-
02 Apr 202496.6096.6096.5796.6096.6014
28 Mar 202496.6296.6296.6296.6296.62-
27 Mar 202496.5596.5596.5596.6296.62200
26 Mar 202496.4896.4896.4896.4896.48-
25 Mar 202496.4896.4896.4896.4896.48-
22 Mar 202496.4896.4896.4896.4896.48-
21 Mar 202496.4996.4996.4996.4896.48200
20 Mar 202496.3296.3296.3296.3296.32-
19 Mar 202496.3296.3296.3296.3296.32-
18 Mar 202496.3696.3696.3196.3296.32300
15 Mar 202496.3696.3696.3496.3596.3540
14 Mar 202496.4096.4096.4096.4096.40-
13 Mar 202496.5196.5196.3896.4096.40105
12 Mar 202496.5196.5196.5096.4696.4690
11 Mar 202496.4496.4496.4496.4496.44-
08 Mar 202496.4496.4496.4496.4496.44-
07 Mar 202496.4096.4496.4096.4496.44620
06 Mar 202496.3896.3896.3896.3896.38-
05 Mar 202496.3796.3796.3796.3896.3862
04 Mar 202496.2996.2996.2996.2996.29-
01 Mar 202496.3096.3096.2996.2996.2946
29 Feb 202496.1796.2896.1396.2796.27173
28 Feb 202496.1996.1996.1996.1996.19-
27 Feb 202496.2296.2296.2296.1996.191
26 Feb 202496.2896.2896.2896.2896.28-
23 Feb 202496.2596.2596.2596.2896.2850
22 Feb 202496.2796.2796.2796.2796.27-
21 Feb 202496.3896.3896.3896.2796.27104
20 Feb 202496.3096.3096.3096.3096.30-
19 Feb 202496.2796.2796.2796.3096.30200
16 Feb 202496.4096.4096.4096.4096.40-
15 Feb 202496.4696.4696.4096.4096.409
14 Feb 202496.3596.4196.3596.3996.391,310
13 Feb 202496.4196.4196.4196.4196.41-
12 Feb 202496.4196.4196.4196.4196.41-
09 Feb 202496.4196.4196.4096.4196.412
08 Feb 202496.5896.5896.5896.5896.58-
07 Feb 202496.6696.6696.6196.5896.58310
06 Feb 202496.6796.6796.6796.6796.67-
05 Feb 202496.6796.6796.6796.6796.67-
02 Feb 202496.7596.7596.7596.6796.672
01 Feb 202496.9396.9396.9396.9396.9350
31 Jan 202496.8596.8596.7896.9196.91259
30 Jan 202496.8096.8096.8096.7196.711
29 Jan 202496.8296.8396.8296.8096.80300
26 Jan 202496.7096.7096.7096.7096.70-
25 Jan 202496.6896.6896.6896.7096.70100
24 Jan 202496.5496.5496.5496.5296.5250
23 Jan 202496.5596.5596.5596.5596.55-
22 Jan 202496.5296.5296.5296.5596.5552
19 Jan 202496.5396.5396.5396.5396.53-
18 Jan 202496.5296.5296.5296.5396.5322
17 Jan 202496.5696.5696.5696.4996.494
16 Jan 202496.7196.7196.7196.6896.683
15 Jan 202496.7096.7096.7096.7096.7023
12 Jan 202496.6196.6196.6196.6196.61-
11 Jan 202496.6196.6196.6196.6196.61-
10 Jan 202496.6196.6196.6196.6196.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...