UK markets close in 31 minutes

AAC Technologies Holdings Inc. (AACAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
3.02000.0000 (0.00%)
As of 04:00PM EDT. Market open.
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 20243.02003.02003.02003.02003.0200-
23 Jul 20243.02003.02003.02003.02003.0200-
22 Jul 20243.02003.02003.02003.02003.0200-
19 Jul 20243.02003.02003.02003.02003.0200-
18 Jul 20243.02003.02003.02003.02003.0200-
17 Jul 20243.02003.02003.02003.02003.0200-
16 Jul 20243.02003.02003.02003.02003.0200-
15 Jul 20243.02003.02003.02003.02003.0200-
12 Jul 20243.02003.02003.02003.02003.0200-
11 Jul 20243.02003.02003.02003.02003.0200-
10 Jul 20243.02003.02003.02003.02003.0200-
09 Jul 20243.02003.02003.02003.02003.0200-
08 Jul 20243.02003.02003.02003.02003.0200-
05 Jul 20243.02003.02003.02003.02003.0200-
03 Jul 20243.02003.02003.02003.02003.0200-
02 Jul 20243.02003.02003.02003.02003.0200-
01 Jul 20243.02003.02003.02003.02003.0200-
28 Jun 20243.02003.02003.02003.02003.0200-
27 Jun 20243.02003.02003.02003.02003.0200-
26 Jun 20243.02003.02003.02003.02003.0200-
25 Jun 20243.02003.02003.02003.02003.0200-
24 Jun 20243.02003.02003.02003.02003.0200-
21 Jun 20243.02003.02003.02003.02003.0200-
20 Jun 20243.02003.02003.02003.02003.0200-
18 Jun 20243.02003.02003.02003.02003.0200-
17 Jun 20243.02003.02003.02003.02003.0200-
14 Jun 20243.02003.02003.02003.02003.0200-
13 Jun 20243.02003.02003.02003.02003.0200-
12 Jun 20243.02003.02003.02003.02003.0200-
11 Jun 20243.02003.02003.02003.02003.0200-
10 Jun 20243.02003.02003.02003.02003.0200-
07 Jun 20243.02003.02003.02003.02003.0200-
06 Jun 20243.02003.02003.02003.02003.0200-
05 Jun 20243.02003.02003.02003.02003.0200-
04 Jun 20243.02003.02003.02003.02003.0200-
03 Jun 20243.02003.02003.02003.02003.0200-
03 Jun 20240.302 Dividend
31 May 20243.02003.02003.02003.02002.718023,500
30 May 20243.14003.14003.14003.14002.8260-
29 May 20243.14003.14003.14003.14002.8260-
28 May 20243.14003.14003.14003.14002.8260-
28 May 20240.013 Dividend
24 May 20243.04003.14003.04003.14002.8143700
23 May 20242.96002.96002.96002.96002.6530-
22 May 20242.96002.96002.96002.96002.6530-
21 May 20242.96002.96002.96002.96002.6530-
20 May 20243.05003.05002.96002.96002.65301,500
17 May 20243.03003.03003.03003.03002.71578,000
16 May 20243.03003.03003.03003.03002.7157-
15 May 20243.03003.03003.03003.03002.7157-
14 May 20243.03003.03003.03003.03002.7157-
13 May 20243.03003.03003.03003.03002.7157-
10 May 20243.03003.03003.03003.03002.7157-
09 May 20243.03003.03003.03003.03002.7157-
08 May 20243.03003.03003.03003.03002.7157-
07 May 20243.03003.03003.03003.03002.7157-
06 May 20243.03003.03003.03003.03002.7157-
03 May 20243.03003.03003.03003.03002.7157-
02 May 20243.03003.03003.03003.03002.7157-
01 May 20243.03003.03003.03003.03002.7157-
30 Apr 20243.03003.03003.03003.03002.7157-
29 Apr 20243.03003.03003.03003.03002.7157-
26 Apr 20243.03003.03003.03003.03002.7157-
25 Apr 20243.03003.03003.03003.03002.71571,000
24 Apr 20243.36003.36003.36003.36003.0115-
23 Apr 20243.36003.36003.36003.36003.0115-
22 Apr 20243.36003.36003.36003.36003.0115-
19 Apr 20243.36003.36003.36003.36003.0115-
18 Apr 20243.36003.36003.36003.36003.0115-
17 Apr 20243.36003.36003.36003.36003.0115-
16 Apr 20243.36003.36003.36003.36003.0115-
15 Apr 20243.36003.36003.36003.36003.0115-
12 Apr 20243.36003.36003.36003.36003.0115-
11 Apr 20243.36003.36003.36003.36003.0115-
10 Apr 20243.36003.36003.36003.36003.0115-
09 Apr 20243.36003.36003.36003.36003.0115-
08 Apr 20243.36003.36003.36003.36003.0115-
05 Apr 20243.36003.36003.36003.36003.0115-
04 Apr 20243.36003.36003.36003.36003.0115-
03 Apr 20243.36003.36003.36003.36003.0115-
02 Apr 20243.36003.36003.36003.36003.0115-
01 Apr 20243.13003.36003.13003.36003.01152,400
28 Mar 20242.50002.50002.50002.50002.2407-
27 Mar 20242.50002.50002.50002.50002.2407-
26 Mar 20242.50002.50002.50002.50002.2407-
25 Mar 20242.50002.50002.50002.50002.2407-
22 Mar 20242.50002.50002.50002.50002.2407-
21 Mar 20242.50002.50002.50002.50002.2407-
20 Mar 20242.50002.50002.50002.50002.2407-
19 Mar 20242.50002.50002.50002.50002.2407-
18 Mar 20242.50002.50002.50002.50002.2407100
15 Mar 20242.50002.50002.50002.50002.2407-
14 Mar 20242.50002.50002.50002.50002.2407-
13 Mar 20242.50002.50002.50002.50002.2407-
12 Mar 20242.50002.50002.50002.50002.2407-
11 Mar 20242.50002.50002.50002.50002.2407-
08 Mar 20242.50002.50002.50002.50002.2407-
07 Mar 20242.50002.50002.50002.50002.2407-
06 Mar 20242.50002.50002.50002.50002.2407-
05 Mar 20242.50002.50002.50002.50002.2407-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...