UK markets closed

AAC Technologies Holdings Inc. (AACAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.00000.0000 (0.00%)
At close: 10:04AM EDT
Time period:
07 Aug 2021 - 07 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Aug 20222.00002.00002.00002.00002.000014,000
04 Aug 20222.00002.00002.00002.00002.0000-
03 Aug 20222.00002.00002.00002.00002.0000-
02 Aug 20222.00002.00002.00002.00002.0000-
01 Aug 20222.00002.00002.00002.00002.0000-
29 Jul 20222.00002.00002.00002.00002.0000-
28 Jul 20222.00002.00002.00002.00002.0000-
27 Jul 20222.00002.00002.00002.00002.0000-
26 Jul 20222.00002.00002.00002.00002.0000-
25 Jul 20222.00002.00002.00002.00002.0000-
22 Jul 20222.00002.00002.00002.00002.0000-
21 Jul 20222.00002.00002.00002.00002.0000-
20 Jul 20222.00002.00002.00002.00002.000016,500
19 Jul 20222.00002.00002.00002.00002.0000200
18 Jul 20222.38002.38002.38002.38002.3800-
15 Jul 20222.38002.38002.38002.38002.3800-
14 Jul 20222.38002.38002.38002.38002.3800-
13 Jul 20222.38002.38002.38002.38002.3800-
12 Jul 20222.38002.38002.38002.38002.380018,500
11 Jul 20222.38002.38002.38002.38002.3800-
08 Jul 20222.38002.38002.38002.38002.3800-
07 Jul 20222.38002.38002.38002.38002.3800-
06 Jul 20222.38002.38002.38002.38002.3800-
05 Jul 20222.38002.38002.38002.38002.3800-
01 Jul 20222.38002.38002.38002.38002.3800-
30 Jun 20222.38002.38002.38002.38002.3800-
29 Jun 20222.38002.38002.38002.38002.3800300
28 Jun 20222.24002.24002.24002.24002.2400-
27 Jun 20222.24002.24002.24002.24002.24002,500
24 Jun 20222.21002.21002.21002.21002.2100-
23 Jun 20222.21002.21002.21002.21002.2100-
22 Jun 20222.21002.21002.21002.21002.2100-
21 Jun 20222.21002.21002.21002.21002.2100-
17 Jun 20222.21002.21002.21002.21002.21009,000
16 Jun 20222.21002.21002.21002.21002.2100-
15 Jun 20222.21002.21002.21002.21002.2100-
14 Jun 20222.21002.21002.21002.21002.2100-
13 Jun 20222.21002.21002.21002.21002.2100-
10 Jun 20222.21002.21002.21002.21002.2100-
09 Jun 20222.21002.21002.21002.21002.2100-
08 Jun 20222.21002.21002.21002.21002.2100-
07 Jun 20222.21002.21002.21002.21002.2100-
06 Jun 20222.21002.21002.21002.21002.2100-
03 Jun 20222.21002.21002.21002.21002.2100-
02 Jun 20222.21002.21002.21002.21002.2100100
01 Jun 20222.12002.12002.12002.12002.1200-
31 May 20222.12002.12002.12002.12002.1200100
27 May 20222.11002.11002.11002.11002.1100-
26 May 20222.11002.11002.11002.11002.1100-
25 May 20222.11002.11002.11002.11002.1100-
24 May 20222.11002.11002.11002.11002.1100-
23 May 20222.11002.11002.11002.11002.1100100
20 May 20222.21002.21002.21002.21002.2100100
19 May 20222.12002.12002.12002.12002.1200-
18 May 20222.12002.12002.12002.12002.1200-
17 May 20222.12002.12002.12002.12002.1200-
16 May 20222.12002.12002.12002.12002.1200-
13 May 20222.12002.12002.12002.12002.1200-
12 May 20222.12002.12002.12002.12002.1200-
11 May 20222.12002.12002.12002.12002.120048,000
10 May 20222.06002.06002.06002.06002.0600-
09 May 20222.06002.06002.06002.06002.0600-
06 May 20222.06002.06002.06002.06002.0600-
05 May 20222.06002.06002.06002.06002.0600-
04 May 20222.06002.06002.06002.06002.0600-
03 May 20222.06002.06002.06002.06002.0600-
02 May 20222.06002.06002.06002.06002.0600-
29 Apr 20222.06002.06002.06002.06002.0600-
28 Apr 20222.06002.06002.06002.06002.0600-
27 Apr 20222.06002.06002.06002.06002.0600-
26 Apr 20222.06002.06002.06002.06002.06002,000
25 Apr 20222.13002.13002.13002.13002.1300-
22 Apr 20222.13002.13002.13002.13002.1300-
21 Apr 20222.13002.13002.13002.13002.1300-
20 Apr 20222.13002.13002.13002.13002.1300-
19 Apr 20222.13002.13002.13002.13002.1300900
18 Apr 20222.06002.06002.06002.06002.0600-
14 Apr 20222.06002.06002.06002.06002.0600300
13 Apr 20222.42002.42002.42002.42002.4200-
12 Apr 20222.42002.42002.42002.42002.4200-
11 Apr 20222.42002.42002.42002.42002.4200-
08 Apr 20222.42002.42002.42002.42002.4200-
07 Apr 20222.42002.42002.42002.42002.4200-
06 Apr 20222.42002.42002.42002.42002.4200200
05 Apr 20222.52002.52002.52002.52002.5200-
04 Apr 20222.52002.52002.52002.52002.5200-
01 Apr 20222.52002.52002.52002.52002.5200-
31 Mar 20222.52002.52002.52002.52002.520034,000
30 Mar 20222.52002.52002.52002.52002.5200-
29 Mar 20222.52002.52002.52002.52002.5200-
28 Mar 20222.52002.52002.52002.52002.5200-
25 Mar 20222.52002.52002.52002.52002.5200-
24 Mar 20222.52002.52002.52002.52002.5200-
23 Mar 20222.52002.52002.52002.52002.5200100
22 Mar 20222.52002.52002.52002.52002.5200-
21 Mar 20222.52002.52002.52002.52002.5200200
18 Mar 20222.54002.54002.54002.54002.54009,000
17 Mar 20222.54002.54002.54002.54002.5400-
16 Mar 20222.50002.54002.49002.54002.54004,800
15 Mar 20222.90002.90002.90002.90002.9000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...