UK markets closed

AAC Technologies Holdings Inc. (AACAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.23000.0000 (0.00%)
As of 11:12AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20223.23003.23003.23003.23003.2300-
24 Jan 20223.23003.23003.23003.23003.2300300
21 Jan 20224.10004.10004.10004.10004.1000-
20 Jan 20224.10004.10004.10004.10004.1000-
19 Jan 20224.10004.10004.10004.10004.1000-
18 Jan 20224.10004.10004.10004.10004.1000300
14 Jan 20224.00004.00004.00004.00004.0000-
13 Jan 20224.00004.00004.00004.00004.0000-
12 Jan 20224.00004.00004.00004.00004.0000-
11 Jan 20224.00004.00004.00004.00004.0000-
10 Jan 20224.00004.00004.00004.00004.0000-
07 Jan 20224.00004.00004.00004.00004.0000-
06 Jan 20224.00004.00004.00004.00004.0000-
05 Jan 20224.00004.00004.00004.00004.0000-
04 Jan 20224.00004.00004.00004.00004.0000-
03 Jan 20224.00004.00004.00004.00004.0000-
31 Dec 20214.00004.00004.00004.00004.0000-
30 Dec 20214.00004.00004.00004.00004.0000-
29 Dec 20214.00004.00004.00004.00004.0000200
28 Dec 20213.91003.91003.91003.91003.9100-
27 Dec 20213.91003.91003.91003.91003.9100-
23 Dec 20213.91003.91003.91003.91003.9100-
22 Dec 20213.91003.91003.91003.91003.9100-
21 Dec 20213.91003.91003.91003.91003.9100-
20 Dec 20213.91003.91003.91003.91003.9100-
17 Dec 20213.91003.91003.91003.91003.9100-
16 Dec 20213.91003.91003.91003.91003.9100-
15 Dec 20213.99003.99003.91003.91003.91001,500
14 Dec 20214.14004.14004.14004.14004.1400-
13 Dec 20214.14004.14004.14004.14004.1400-
10 Dec 20214.14004.14004.14004.14004.1400-
09 Dec 20214.14004.14004.14004.14004.1400200
08 Dec 20214.08004.08004.08004.08004.0800-
07 Dec 20214.08004.08004.08004.08004.08002,000
06 Dec 20214.34004.34004.34004.34004.3400-
03 Dec 20214.34004.34004.34004.34004.3400-
02 Dec 20214.34004.34004.34004.34004.3400-
01 Dec 20214.34004.34004.34004.34004.3400-
30 Nov 20214.34004.34004.34004.34004.34001,000
29 Nov 20214.25004.25004.25004.25004.25001,000
26 Nov 20214.25004.25004.25004.25004.2500-
24 Nov 20214.25004.25004.25004.25004.2500-
23 Nov 20214.25004.25004.25004.25004.2500-
22 Nov 20214.25004.25004.25004.25004.2500-
19 Nov 20214.25004.25004.25004.25004.2500-
18 Nov 20214.25004.25004.25004.25004.2500-
17 Nov 20214.25004.25004.25004.25004.2500-
16 Nov 20214.25004.25004.25004.25004.2500-
15 Nov 20214.25004.25004.25004.25004.25006,000
12 Nov 20214.01004.01004.01004.01004.0100-
11 Nov 20214.01004.01004.01004.01004.0100-
10 Nov 20214.01004.01004.01004.01004.0100-
09 Nov 20214.01004.01004.01004.01004.010011,000
08 Nov 20214.01004.01004.01004.01004.0100-
05 Nov 20214.01004.01004.01004.01004.0100-
04 Nov 20214.01004.01004.01004.01004.0100-
03 Nov 20214.01004.01004.01004.01004.0100-
02 Nov 20214.01004.01004.01004.01004.0100-
01 Nov 20214.01004.01004.01004.01004.0100-
29 Oct 20214.01004.01004.01004.01004.0100-
28 Oct 20214.01004.01004.01004.01004.0100-
27 Oct 20214.01004.01004.01004.01004.0100-
26 Oct 20214.01004.01004.01004.01004.0100-
25 Oct 20214.01004.01004.01004.01004.0100-
22 Oct 20214.01004.01004.01004.01004.0100-
21 Oct 20214.01004.01004.01004.01004.0100-
20 Oct 20214.01004.01004.01004.01004.0100-
19 Oct 20214.01004.01004.01004.01004.0100-
18 Oct 20214.01004.01004.01004.01004.0100-
15 Oct 20214.01004.01004.01004.01004.0100-
14 Oct 20213.89004.01003.89004.01004.01002,300
13 Oct 20214.01004.01004.01004.01004.0100-
12 Oct 20214.11004.21004.01004.01004.01006,500
11 Oct 20214.59004.59004.59004.59004.5900-
08 Oct 20214.59004.59004.59004.59004.5900-
07 Oct 20214.59004.59004.59004.59004.5900100
06 Oct 20215.25005.25005.25005.25005.2500-
05 Oct 20215.25005.25005.25005.25005.2500-
04 Oct 20215.25005.25005.25005.25005.2500-
01 Oct 20215.25005.25005.25005.25005.2500-
30 Sept 20215.25005.25005.25005.25005.2500-
29 Sept 20215.25005.25005.25005.25005.2500-
28 Sept 20215.25005.25005.25005.25005.2500-
27 Sept 20215.25005.25005.25005.25005.2500-
24 Sept 20215.25005.25005.25005.25005.2500-
23 Sept 20215.25005.25005.25005.25005.2500-
22 Sept 20215.25005.25005.25005.25005.2500-
21 Sept 20215.25005.25005.25005.25005.2500-
20 Sept 20215.25005.25005.25005.25005.2500-
17 Sept 20215.25005.25005.25005.25005.2500-
16 Sept 20215.25005.25005.25005.25005.2500-
15 Sept 20215.25005.25005.25005.25005.2500-
14 Sept 20215.25005.25005.25005.25005.2500-
13 Sept 20215.25005.25005.25005.25005.2500-
10 Sept 20215.25005.25005.25005.25005.2500-
09 Sept 20215.11005.25005.11005.25005.250010,200
08 Sept 20215.33005.33005.33005.33005.3300-
08 Sept 20210.026 Dividend
07 Sept 20215.33005.33005.33005.33005.3040-
03 Sept 20215.33005.33005.33005.33005.3040300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...