UK markets close in 3 hours 53 minutes

AAC Technologies Holdings Inc. (AACAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.3250+0.6450 (+38.39%)
At close: 10:15AM EST
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20222.33002.33002.33002.33002.33001,000
29 Nov 20221.68001.68001.68001.68001.6800-
28 Nov 20221.68001.68001.68001.68001.6800-
25 Nov 20221.68001.68001.68001.68001.6800-
23 Nov 20221.68001.68001.68001.68001.6800-
22 Nov 20221.68001.68001.68001.68001.6800-
21 Nov 20221.68001.68001.68001.68001.6800-
18 Nov 20221.68001.68001.68001.68001.6800-
17 Nov 20221.68001.68001.68001.68001.6800-
16 Nov 20221.68001.68001.68001.68001.6800-
15 Nov 20221.68001.68001.68001.68001.6800-
14 Nov 20221.68001.68001.68001.68001.6800-
11 Nov 20221.68001.68001.68001.68001.6800-
10 Nov 20221.68001.68001.68001.68001.6800-
09 Nov 20221.68001.68001.68001.68001.6800-
08 Nov 20221.68001.68001.68001.68001.6800-
07 Nov 20221.68001.68001.68001.68001.6800-
04 Nov 20221.68001.68001.68001.68001.6800-
03 Nov 20221.68001.68001.68001.68001.6800-
02 Nov 20221.68001.68001.68001.68001.6800-
01 Nov 20221.68001.68001.68001.68001.6800-
31 Oct 20221.68001.68001.68001.68001.6800-
28 Oct 20221.68001.68001.68001.68001.6800100
27 Oct 20221.86001.86001.86001.86001.8600-
26 Oct 20221.86001.86001.86001.86001.8600-
25 Oct 20221.86001.86001.86001.86001.8600-
24 Oct 20221.86001.86001.86001.86001.8600-
21 Oct 20221.86001.86001.86001.86001.8600-
20 Oct 20221.86001.86001.86001.86001.8600-
19 Oct 20221.86001.86001.86001.86001.8600-
18 Oct 20221.86001.86001.86001.86001.8600-
17 Oct 20221.86001.86001.86001.86001.8600-
14 Oct 20221.86001.86001.86001.86001.8600-
13 Oct 20221.86001.86001.86001.86001.8600117,000
12 Oct 20221.86001.86001.86001.86001.8600-
11 Oct 20221.86001.86001.86001.86001.8600-
10 Oct 20221.86001.86001.86001.86001.8600-
07 Oct 20221.86001.86001.86001.86001.8600-
06 Oct 20221.86001.86001.86001.86001.8600-
05 Oct 20221.86001.86001.86001.86001.8600-
04 Oct 20221.86001.86001.86001.86001.8600-
03 Oct 20221.86001.86001.86001.86001.8600-
30 Sept 20221.86001.86001.86001.86001.8600-
29 Sept 20221.86001.86001.86001.86001.8600-
28 Sept 20221.86001.86001.86001.86001.860022,000
27 Sept 20221.86001.86001.86001.86001.8600-
26 Sept 20221.86001.86001.86001.86001.8600-
23 Sept 20221.86001.86001.86001.86001.8600-
22 Sept 20221.86001.86001.86001.86001.8600-
21 Sept 20221.86001.86001.86001.86001.8600-
20 Sept 20221.86001.86001.86001.86001.8600-
19 Sept 20221.86001.86001.86001.86001.8600-
16 Sept 20221.86001.86001.86001.86001.8600-
15 Sept 20221.86001.86001.86001.86001.8600-
14 Sept 20221.86001.86001.86001.86001.8600-
13 Sept 20221.86001.86001.86001.86001.8600-
12 Sept 20221.86001.86001.86001.86001.8600-
09 Sept 20221.86001.86001.86001.86001.8600-
08 Sept 20221.86001.86001.86001.86001.8600-
07 Sept 20221.86001.86001.86001.86001.8600-
06 Sept 20221.86001.86001.86001.86001.8600-
02 Sept 20221.86001.86001.86001.86001.8600100,500
01 Sept 20221.86001.86001.86001.86001.8600-
31 Aug 20221.86001.86001.86001.86001.8600-
30 Aug 20221.86001.86001.86001.86001.8600500
29 Aug 20222.00002.00002.00002.00002.0000-
26 Aug 20222.00002.00002.00002.00002.0000-
25 Aug 20222.00002.00002.00002.00002.0000-
24 Aug 20222.00002.00002.00002.00002.000018,500
23 Aug 20222.00002.00002.00002.00002.0000-
22 Aug 20222.00002.00002.00002.00002.0000-
19 Aug 20222.00002.00002.00002.00002.0000-
18 Aug 20222.00002.00002.00002.00002.0000-
17 Aug 20222.00002.00002.00002.00002.0000-
16 Aug 20222.00002.00002.00002.00002.0000-
15 Aug 20222.00002.00002.00002.00002.0000-
12 Aug 20222.00002.00002.00002.00002.0000-
11 Aug 20222.00002.00002.00002.00002.0000-
10 Aug 20222.00002.00002.00002.00002.0000-
09 Aug 20222.00002.00002.00002.00002.0000-
08 Aug 20222.00002.00002.00002.00002.0000-
05 Aug 20222.00002.00002.00002.00002.000014,000
04 Aug 20222.00002.00002.00002.00002.0000-
03 Aug 20222.00002.00002.00002.00002.0000-
02 Aug 20222.00002.00002.00002.00002.0000-
01 Aug 20222.00002.00002.00002.00002.0000-
29 Jul 20222.00002.00002.00002.00002.0000-
28 Jul 20222.00002.00002.00002.00002.0000-
27 Jul 20222.00002.00002.00002.00002.0000-
26 Jul 20222.00002.00002.00002.00002.0000-
25 Jul 20222.00002.00002.00002.00002.0000-
22 Jul 20222.00002.00002.00002.00002.0000-
21 Jul 20222.00002.00002.00002.00002.0000-
20 Jul 20222.00002.00002.00002.00002.000016,500
19 Jul 20222.00002.00002.00002.00002.0000200
18 Jul 20222.38002.38002.38002.38002.3800-
15 Jul 20222.38002.38002.38002.38002.3800-
14 Jul 20222.38002.38002.38002.38002.3800-
13 Jul 20222.38002.38002.38002.38002.3800-
12 Jul 20222.38002.38002.38002.38002.380018,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...