Best UK mortgage deals of the week

The cheapest home loans available now

Armada Acquisition Corp. I (AACIU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

11.01

-0.06

(-0.54%)

As of 04:00PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	11.01	11.01	11.01	11.01	11.01	-
30 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
29 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
26 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
25 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
24 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
23 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
22 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
19 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
18 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
17 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
16 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
15 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
12 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
11 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
10 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
09 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
08 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
05 Apr 2024	11.07	11.10	11.01	11.01	11.01	900
04 Apr 2024	11.07	11.07	11.07	11.07	11.07	500
03 Apr 2024	11.06	11.06	11.06	11.06	11.06	-
02 Apr 2024	11.06	11.06	11.06	11.06	11.06	-
01 Apr 2024	11.06	11.06	11.06	11.06	11.06	-
28 Mar 2024	12.50	12.50	11.06	11.06	11.06	2,500
27 Mar 2024	11.45	12.00	11.40	11.90	11.90	3,600
26 Mar 2024	11.51	11.51	11.51	11.51	11.51	-
25 Mar 2024	11.51	11.51	11.51	11.51	11.51	-
22 Mar 2024	11.51	11.51	11.51	11.51	11.51	-
21 Mar 2024	11.51	11.51	11.51	11.51	11.51	-
20 Mar 2024	12.08	13.20	11.50	11.51	11.51	1,200
19 Mar 2024	11.12	11.12	11.12	11.12	11.12	-
18 Mar 2024	11.12	11.12	11.12	11.12	11.12	600
15 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
14 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
13 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
12 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
11 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
08 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
07 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
06 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
05 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
04 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
01 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
29 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
28 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
27 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
26 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
23 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
22 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
21 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
20 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
16 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
15 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
14 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
13 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
12 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
09 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
08 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
07 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
06 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
05 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
02 Feb 2024	9.80	10.92	9.80	10.90	10.90	1,700
01 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
31 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
30 Jan 2024	9.81	10.89	8.87	10.89	10.89	12,300
29 Jan 2024	10.70	10.70	10.70	10.70	10.70	-
26 Jan 2024	10.70	10.70	10.70	10.70	10.70	-
25 Jan 2024	10.70	10.70	10.70	10.70	10.70	-
24 Jan 2024	10.70	10.70	10.70	10.70	10.70	-
23 Jan 2024	10.70	10.70	10.70	10.70	10.70	-
22 Jan 2024	10.70	10.70	10.70	10.70	10.70	-
19 Jan 2024	10.70	10.70	10.70	10.70	10.70	-
18 Jan 2024	10.70	10.70	10.70	10.70	10.70	-
17 Jan 2024	10.70	10.70	10.70	10.70	10.70	-
16 Jan 2024	10.70	10.70	10.70	10.70	10.70	500
12 Jan 2024	10.81	10.81	10.81	10.81	10.81	-
11 Jan 2024	10.81	10.81	10.81	10.81	10.81	-
10 Jan 2024	10.81	10.81	10.81	10.81	10.81	-
09 Jan 2024	10.81	10.81	10.81	10.81	10.81	-
08 Jan 2024	10.81	10.81	10.81	10.81	10.81	-
05 Jan 2024	10.81	10.81	10.81	10.81	10.81	-
04 Jan 2024	10.81	10.81	10.81	10.81	10.81	-
03 Jan 2024	10.81	10.81	10.81	10.81	10.81	-
02 Jan 2024	10.81	10.81	10.81	10.81	10.81	-
29 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
28 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
27 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
26 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
22 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
21 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
20 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
19 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
18 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
15 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
14 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
13 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
12 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
11 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
08 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
07 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.07+0.07(+0.09%)

GOLD FUTURES2,315.40+4.40(+0.19%)

DOW38,249.33+346.04(+0.91%)

Bitcoin GBP47,268.74+571.03(+1.22%)

Best UK mortgage deals of the week

Armada Acquisition Corp. I (AACIU)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.07
+0.07(+0.09%)

GOLD FUTURES
2,315.40
+4.40(+0.19%)

DOW
38,249.33
+346.04(+0.91%)

Bitcoin GBP
47,268.74
+571.03(+1.22%)