UK markets close in 2 hours 9 minutes

Invesco Select Risk: Growth Investor R (AADRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.04-0.07 (-0.46%)
At close: 08:05AM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202415.0415.0415.0415.0415.04-
21 May 202415.1115.1115.1115.1115.11-
20 May 202415.1315.1315.1315.1315.13-
17 May 202415.1215.1215.1215.1215.12-
16 May 202415.1015.1015.1015.1015.10-
15 May 202415.1715.1715.1715.1715.17-
14 May 202415.0315.0315.0315.0315.03-
13 May 202414.9514.9514.9514.9514.95-
10 May 202414.9514.9514.9514.9514.95-
09 May 202414.9514.9514.9514.9514.95-
08 May 202414.8514.8514.8514.8514.85-
07 May 202414.8714.8714.8714.8714.87-
06 May 202414.8714.8714.8714.8714.87-
03 May 202414.7514.7514.7514.7514.75-
02 May 202414.6314.6314.6314.6314.63-
01 May 202414.4914.4914.4914.4914.49-
30 Apr 202414.5014.5014.5014.5014.50-
29 Apr 202414.6914.6914.6914.6914.69-
26 Apr 202414.6314.6314.6314.6314.63-
25 Apr 202414.5514.5514.5514.5514.55-
24 Apr 202414.6214.6214.6214.6214.62-
23 Apr 202414.6214.6214.6214.6214.62-
22 Apr 202414.4814.4814.4814.4814.48-
19 Apr 202414.3714.3714.3714.3714.37-
18 Apr 202414.3914.3914.3914.3914.39-
17 Apr 202414.4214.4214.4214.4214.42-
16 Apr 202414.4514.4514.4514.4514.45-
15 Apr 202414.5214.5214.5214.5214.52-
12 Apr 202414.6514.6514.6514.6514.65-
11 Apr 202414.8214.8214.8214.8214.82-
10 Apr 202414.8014.8014.8014.8014.80-
09 Apr 202415.0115.0115.0115.0115.01-
08 Apr 202414.9814.9814.9814.9814.98-
05 Apr 202414.9514.9514.9514.9514.95-
04 Apr 202414.8814.8814.8814.8814.88-
03 Apr 202414.9914.9914.9914.9914.99-
02 Apr 202414.9414.9414.9414.9414.94-
01 Apr 202415.0515.0515.0515.0515.05-
28 Mar 202415.1215.1215.1215.1215.12-
27 Mar 202415.0915.0915.0915.0915.09-
26 Mar 202414.9614.9614.9614.9614.96-
25 Mar 202414.9714.9714.9714.9714.97-
22 Mar 202414.9914.9914.9914.9914.99-
21 Mar 202415.0315.0315.0315.0315.03-
20 Mar 202414.9514.9514.9514.9514.95-
19 Mar 202414.8014.8014.8014.8014.80-
18 Mar 202414.7514.7514.7514.7514.75-
15 Mar 202414.7414.7414.7414.7414.74-
14 Mar 202414.7614.7614.7614.7614.76-
13 Mar 202414.8614.8614.8614.8614.86-
12 Mar 202414.8614.8614.8614.8614.86-
11 Mar 202414.7914.7914.7914.7914.79-
08 Mar 202414.8314.8314.8314.8314.83-
07 Mar 202414.8714.8714.8714.8714.87-
06 Mar 202414.7614.7614.7614.7614.76-
05 Mar 202414.6714.6714.6714.6714.67-
04 Mar 202414.7314.7314.7314.7314.73-
01 Mar 202414.7314.7314.7314.7314.73-
29 Feb 202414.6314.6314.6314.6314.63-
28 Feb 202414.5714.5714.5714.5714.57-
27 Feb 202414.6014.6014.6014.6014.60-
26 Feb 202414.5714.5714.5714.5714.57-
23 Feb 202414.6014.6014.6014.6014.60-
22 Feb 202414.5714.5714.5714.5714.57-
21 Feb 202414.4214.4214.4214.4214.42-
20 Feb 202414.4214.4214.4214.4214.42-
16 Feb 202414.4514.4514.4514.4514.45-
15 Feb 202414.4914.4914.4914.4914.49-
14 Feb 202414.3814.3814.3814.3814.38-
13 Feb 202414.2414.2414.2414.2414.24-
12 Feb 202414.4614.4614.4614.4614.46-
09 Feb 202414.4214.4214.4214.4214.42-
08 Feb 202414.3714.3714.3714.3714.37-
07 Feb 202414.3514.3514.3514.3514.35-
06 Feb 202414.3014.3014.3014.3014.30-
05 Feb 202414.2414.2414.2414.2414.24-
02 Feb 202414.3314.3314.3314.3314.33-
01 Feb 202414.3414.3414.3414.3414.34-
31 Jan 202414.1914.1914.1914.1914.19-
30 Jan 202414.3214.3214.3214.3214.32-
29 Jan 202414.3414.3414.3414.3414.34-
26 Jan 202414.2414.2414.2414.2414.24-
25 Jan 202414.2314.2314.2314.2314.23-
24 Jan 202414.1514.1514.1514.1514.15-
23 Jan 202414.1514.1514.1514.1514.15-
22 Jan 202414.1614.1614.1614.1614.16-
19 Jan 202414.1114.1114.1114.1114.11-
18 Jan 202414.0114.0114.0114.0114.01-
17 Jan 202413.9313.9313.9313.9313.93-
16 Jan 202414.0314.0314.0314.0314.03-
12 Jan 202414.1414.1414.1414.1414.14-
11 Jan 202414.1314.1314.1314.1314.13-
10 Jan 202414.1314.1314.1314.1314.13-
09 Jan 202414.1014.1014.1014.1014.10-
08 Jan 202414.1414.1414.1414.1414.14-
05 Jan 202414.0114.0114.0114.0114.01-
04 Jan 202414.0114.0114.0114.0114.01-
03 Jan 202414.0314.0314.0314.0314.03-
02 Jan 202414.1714.1714.1714.1714.17-
29 Dec 202314.2814.2814.2814.2814.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...