UK markets closed

American Beacon Large Cap Value Inv (AAGPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.44+0.40 (+1.66%)
At close: 08:01PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202424.4424.4424.4424.4424.44-
30 May 202424.0424.0424.0424.0424.04-
29 May 202423.9323.9323.9323.9323.93-
28 May 202424.2224.2224.2224.2224.22-
24 May 202424.3624.3624.3624.3624.36-
23 May 202424.2724.2724.2724.2724.27-
22 May 202424.6024.6024.6024.6024.60-
21 May 202424.7024.7024.7024.7024.70-
20 May 202424.6824.6824.6824.6824.68-
17 May 202424.7724.7724.7724.7724.77-
16 May 202424.7024.7024.7024.7024.70-
15 May 202424.7224.7224.7224.7224.72-
14 May 202424.5724.5724.5724.5724.57-
13 May 202424.4524.4524.4524.4524.45-
10 May 202424.4824.4824.4824.4824.48-
09 May 202424.4224.4224.4224.4224.42-
08 May 202424.2324.2324.2324.2324.23-
07 May 202424.2024.2024.2024.2024.20-
06 May 202424.1024.1024.1024.1024.10-
03 May 202423.8823.8823.8823.8823.88-
02 May 202423.7623.7623.7623.7623.76-
01 May 202423.5723.5723.5723.5723.57-
30 Apr 202423.6223.6223.6223.6223.62-
29 Apr 202424.0224.0224.0224.0224.02-
26 Apr 202423.9123.9123.9123.9123.91-
25 Apr 202423.8723.8723.8723.8723.87-
24 Apr 202423.8923.8923.8923.8923.89-
23 Apr 202423.9023.9023.9023.9023.90-
22 Apr 202423.7223.7223.7223.7223.72-
19 Apr 202423.5023.5023.5023.5023.50-
18 Apr 202423.3623.3623.3623.3623.36-
17 Apr 202423.3323.3323.3323.3323.33-
16 Apr 202423.4223.4223.4223.4223.42-
15 Apr 202423.5223.5223.5223.5223.52-
12 Apr 202423.6823.6823.6823.6823.68-
11 Apr 202424.0424.0424.0424.0424.04-
10 Apr 202424.0624.0624.0624.0624.06-
09 Apr 202424.3724.3724.3724.3724.37-
08 Apr 202424.3624.3624.3624.3624.36-
05 Apr 202424.3624.3624.3624.3624.36-
04 Apr 202424.1724.1724.1724.1724.17-
03 Apr 202424.4624.4624.4624.4624.46-
02 Apr 202424.3824.3824.3824.3824.38-
01 Apr 202424.5624.5624.5624.5624.56-
28 Mar 202424.6424.6424.6424.6424.64-
27 Mar 202424.5124.5124.5124.5124.51-
26 Mar 202424.1824.1824.1824.1824.18-
25 Mar 202424.1824.1824.1824.1824.18-
22 Mar 202424.2024.2024.2024.2024.20-
21 Mar 202424.3124.3124.3124.3124.31-
20 Mar 202424.1424.1424.1424.1424.14-
19 Mar 202423.9123.9123.9123.9123.91-
18 Mar 202423.8123.8123.8123.8123.81-
15 Mar 202423.7323.7323.7323.7323.73-
14 Mar 202423.7523.7523.7523.7523.75-
13 Mar 202423.8823.8823.8823.8823.88-
12 Mar 202423.8223.8223.8223.8223.82-
11 Mar 202423.7123.7123.7123.7123.71-
08 Mar 202423.6323.6323.6323.6323.63-
07 Mar 202423.6723.6723.6723.6723.67-
06 Mar 202423.5123.5123.5123.5123.51-
05 Mar 202423.3523.3523.3523.3523.35-
04 Mar 202423.4423.4423.4423.4423.44-
01 Mar 202423.4123.4123.4123.4123.41-
29 Feb 202423.3423.3423.3423.3423.34-
28 Feb 202423.2323.2323.2323.2323.23-
27 Feb 202423.2723.2723.2723.2723.27-
26 Feb 202423.2223.2223.2223.2223.22-
23 Feb 202423.2923.2923.2923.2923.29-
22 Feb 202423.2423.2423.2423.2423.24-
21 Feb 202423.0123.0123.0123.0123.01-
20 Feb 202422.9322.9322.9322.9322.93-
16 Feb 202423.0123.0123.0123.0123.01-
15 Feb 202423.0723.0723.0723.0723.07-
14 Feb 202422.8122.8122.8122.8122.81-
13 Feb 202422.6122.6122.6122.6122.61-
12 Feb 202422.9522.9522.9522.9522.95-
09 Feb 202422.8422.8422.8422.8422.84-
08 Feb 202422.7822.7822.7822.7822.78-
07 Feb 202422.7722.7722.7722.7722.77-
06 Feb 202422.7022.7022.7022.7022.70-
05 Feb 202422.5922.5922.5922.5922.59-
02 Feb 202422.7722.7722.7722.7722.77-
01 Feb 202422.7822.7822.7822.7822.78-
31 Jan 202422.5922.5922.5922.5922.59-
30 Jan 202422.8422.8422.8422.8422.84-
29 Jan 202422.7522.7522.7522.7522.75-
26 Jan 202422.6722.6722.6722.6722.67-
25 Jan 202422.5922.5922.5922.5922.59-
24 Jan 202422.4222.4222.4222.4222.42-
23 Jan 202422.4522.4522.4522.4522.45-
22 Jan 202422.3922.3922.3922.3922.39-
19 Jan 202422.2822.2822.2822.2822.28-
18 Jan 202422.0622.0622.0622.0622.06-
17 Jan 202421.9721.9721.9721.9721.97-
16 Jan 202422.1222.1222.1222.1222.12-
12 Jan 202422.2922.2922.2922.2922.29-
11 Jan 202422.3122.3122.3122.3122.31-
10 Jan 202422.3622.3622.3622.3622.36-
09 Jan 202422.3822.3822.3822.3822.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...