American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 200 | 389 |
| 3.88 | +0.23 | +6.30% | 3 | 226 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 37,472 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 7 | 181 |
| 3.91 | -0.14 | -3.46% | 7 | 1,324 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 100 | 147,024 |
| 4.00 | +0.38 | +10.50% | 7 | 23 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 39 |
| 4.05 | 0.00 | - | 3 | 74 | 2024-08-16 | 0.13 | -0.04 | -23.53% | 58 | 51,370 |
| 3.99 | 0.00 | - | 10 | 923 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 52,855 |
| 4.20 | 0.00 | - | 21 | 133 | 2024-11-15 | 0.29 | 0.00 | - | 5 | 19,625 |
| 4.59 | -0.06 | -1.29% | 1 | 5,054 | 2025-01-17 | 0.41 | +0.02 | +5.13% | 30 | 75,872 |
| 4.95 | +0.20 | +4.21% | 2 | 819 | 2025-06-20 | 0.68 | 0.00 | - | 252 | 52,330 |
| 4.70 | 0.00 | - | 6 | 250 | 2025-07-18 | 0.72 | 0.00 | - | 1,062 | 4,022 |
| 5.84 | 0.00 | - | 2 | 852 | 2025-12-19 | 0.91 | 0.00 | - | 2 | 39,478 |
| 5.60 | 0.00 | - | 1 | 294 | 2026-01-16 | 0.97 | 0.00 | - | 2 | 4,380 |
| 5.88 | 0.00 | - | 1 | 425 | 2026-06-18 | 1.18 | 0.00 | - | 500 | 14,244 |
| 6.14 | +0.25 | +4.24% | 1 | 604 | 2026-12-18 | 1.31 | 0.00 | - | 2 | 22,255 |
© 2024 Yahoo. All rights reserved.