UK markets open in 3 hours 27 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,195.79 +432.76 (+2.44%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,327.20 +16.20 (+0.70%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,965.26 -1,886.46 (-3.94%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | 0.00 | - | 5 | 42 | 2024-05-03 | 0.01 | 0.00 | - | 500 | 697 |
| 3.20 | 0.00 | - | - | 306 | 2024-05-10 | 0.01 | 0.00 | - | 415 | 419 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 35 | 136 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.02 | -66.67% | 1 | 586 |
| 3.40 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.04 | 0.00 | - | 340 | 340 |
© 2024 Yahoo. All rights reserved.