American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | -0.01 | -0.43% | 17 | 7 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 17 | 940 |
| 2.23 | -0.24 | -9.72% | 316 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,054 |
| - | - | - | - | - | 2024-05-24 | 0.05 | +0.02 | +66.67% | 66 | 703 |
| 2.45 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 49 | 590 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.01 | -16.67% | 93 | 401 |
© 2024 Yahoo. All rights reserved.