UK markets open in 7 hours 21 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.80 +20.80 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,244.82 -2,098.18 (-4.34%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -0.13 | -7.69% | 31 | 79 | 2024-05-03 | 0.01 | 0.00 | - | 1,067 | 1,928 |
| 1.81 | 0.00 | - | 2 | 16 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 14 | 1,098 |
| 1.73 | +0.05 | +2.98% | 39 | 4,281 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 41 | 23,733 |
| 1.73 | 0.00 | - | 10 | 63 | 2024-05-24 | 0.07 | 0.00 | - | 1,113 | 1,088 |
| 1.74 | +0.03 | +1.75% | 28 | 39 | 2024-05-31 | 0.08 | -0.02 | -20.00% | 125 | 698 |
| 1.99 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.13 | -0.01 | -7.14% | 32 | 213 |
| 1.83 | -0.20 | -9.85% | 8 | 7,239 | 2024-06-21 | 0.18 | -0.01 | -5.26% | 2,620 | 31,676 |
| 1.90 | -0.15 | -7.32% | 50 | 104 | 2024-07-19 | 0.33 | +0.02 | +6.45% | 217 | 3,698 |
| 2.02 | -0.16 | -7.34% | 200 | 485 | 2024-08-16 | 0.43 | -0.02 | -4.44% | 3,111 | 15,954 |
| 2.47 | 0.00 | - | 3 | 1,006 | 2024-09-20 | 0.56 | 0.00 | - | 31,363 | 81,594 |
| 2.80 | 0.00 | - | 3 | 356 | 2024-11-15 | 0.73 | +0.04 | +5.80% | 777 | 8,595 |
| 3.00 | +0.08 | +2.74% | 77 | 6,007 | 2025-01-17 | 0.86 | -0.02 | -2.27% | 11 | 79,280 |
| 3.55 | +0.10 | +2.90% | 78 | 1,398 | 2025-06-20 | 1.14 | 0.00 | - | 1 | 13,573 |
| 3.40 | -0.31 | -8.36% | 1 | 2,304 | 2025-07-18 | 1.14 | 0.00 | - | 259 | 10,989 |
| 4.25 | +0.20 | +4.94% | 3 | 2,752 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 11,271 |
| 4.70 | 0.00 | - | 4 | 540 | 2026-06-18 | 1.76 | 0.00 | - | 9 | 5,913 |
| 4.85 | +0.05 | +1.04% | 42 | 1,273 | 2026-12-18 | 2.10 | +0.07 | +3.45% | 10 | 224 |
© 2024 Yahoo. All rights reserved.