UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,319.15 +1,303.04 (+2.83%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.02 | +1.63% | 35 | 125 | 2024-05-03 | 0.01 | 0.00 | - | 26 | 1,773 |
| 1.40 | +0.11 | +8.53% | 24 | 51 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 25 | 671 |
| 1.40 | 0.00 | - | 29 | 307 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 54 | 4,867 |
| 1.27 | 0.00 | - | 2 | 15 | 2024-05-24 | 0.10 | -0.03 | -23.08% | 26 | 623 |
| 1.56 | -0.59 | -27.44% | 1 | 7 | 2024-05-31 | 0.11 | -0.08 | -42.11% | 32 | 730 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 105 | 218 |
© 2024 Yahoo. All rights reserved.