American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.02 | -2.17% | 150 | 1,786 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 271 | 3,293 |
| 0.98 | -0.01 | -1.01% | 15 | 5,762 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 125 | 21,468 |
| 0.98 | -0.08 | -7.55% | 2 | 170 | 2024-05-24 | 0.15 | -0.02 | -11.76% | 282 | 435 |
| 1.10 | 0.00 | - | 4 | 116 | 2024-05-31 | 0.21 | -0.01 | -4.55% | 88 | 743 |
| 1.34 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.24 | -0.05 | -17.24% | 9 | 543 |
| 1.28 | +0.05 | +4.07% | 669 | 9,881 | 2024-06-21 | 0.34 | -0.03 | -8.11% | 561 | 87,545 |
| 1.65 | +0.08 | +5.10% | 2 | 327 | 2024-07-19 | 0.54 | -0.06 | -10.00% | 417 | 14,178 |
| 1.72 | 0.00 | - | 1 | 726 | 2024-08-16 | 0.69 | -0.03 | -4.17% | 38 | 8,945 |
| 1.92 | +0.05 | +2.67% | 352 | 1,338 | 2024-09-20 | 0.84 | 0.00 | - | 7 | 10,088 |
| 2.24 | 0.00 | - | 8 | 199 | 2024-11-15 | 1.05 | 0.00 | - | 582 | 10,179 |
| 3.60 | 0.00 | - | 6 | 930 | 2025-12-19 | 1.88 | 0.00 | - | 10 | 12,353 |
© 2024 Yahoo. All rights reserved.