American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 88 | 9,080 | 2024-05-03 | 0.55 | +0.03 | +5.77% | 1 | 5,766 |
| 0.16 | -0.01 | -5.88% | 62 | 1,752 | 2024-05-10 | 0.63 | +0.04 | +6.78% | 28 | 737 |
| 0.25 | 0.00 | - | 586 | 16,641 | 2024-05-17 | 0.70 | +0.02 | +2.94% | 5 | 18,743 |
| 0.34 | -0.01 | -2.86% | 11 | 525 | 2024-05-24 | 0.75 | 0.00 | - | 32 | 398 |
| 0.40 | -0.02 | -4.76% | 201 | 301 | 2024-05-31 | 0.78 | 0.00 | - | 12 | 250 |
| 0.48 | 0.00 | - | 38 | 74 | 2024-06-07 | 0.80 | 0.00 | - | 66 | 110 |
| 0.58 | +0.03 | +5.45% | 19 | 11,404 | 2024-06-21 | 0.95 | 0.00 | - | 60 | 7,804 |
| 0.80 | 0.00 | - | 1 | 2,417 | 2024-07-19 | 1.09 | 0.00 | - | 88 | 4,430 |
| 1.00 | 0.00 | - | 86 | 2,226 | 2024-08-16 | 1.24 | 0.00 | - | 3 | 4,079 |
| 1.20 | 0.00 | - | 30 | 5,846 | 2024-09-20 | 1.38 | 0.00 | - | 86 | 5,622 |
| 1.59 | 0.00 | - | 880 | 1,286 | 2024-11-15 | 1.57 | 0.00 | - | 1 | 2,425 |
© 2024 Yahoo. All rights reserved.