UK markets open in 7 hours 35 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,203.28 -2,082.62 (-4.31%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,810 | 8,026 | 2024-05-03 | 0.93 | -0.03 | -3.12% | 237 | 1,019 |
| 0.05 | -0.02 | -28.57% | 2,137 | 1,339 | 2024-05-10 | 0.93 | -0.04 | -4.12% | 18 | 263 |
| 0.13 | -0.01 | -7.14% | 122 | 3,611 | 2024-05-17 | 0.97 | -0.04 | -3.96% | 28 | 950 |
| 0.23 | +0.04 | +21.05% | 67 | 557 | 2024-05-24 | 0.96 | -0.11 | -10.28% | 5 | 258 |
| 0.24 | -0.02 | -7.69% | 471 | 743 | 2024-05-31 | 1.06 | 0.00 | - | 19 | 180 |
| 0.30 | +0.01 | +3.45% | 169 | 28 | 2024-06-07 | 1.28 | +0.26 | +25.49% | 1 | 89 |
© 2024 Yahoo. All rights reserved.