UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,438.10 +20.70 (+0.86%) DOW
39,823.84 -179.75 (-0.45%) Bitcoin GBP
54,510.02 +2,311.36 (+4.43%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.09 | -52.94% | 3,207 | 5,399 | 2024-05-24 | 0.60 | +0.19 | +46.34% | 11,788 | 6,083 |
| 0.18 | -0.11 | -37.93% | 1,315 | 2,229 | 2024-05-31 | 0.64 | +0.13 | +25.49% | 289 | 517 |
| 0.29 | -0.13 | -30.95% | 312 | 937 | 2024-06-07 | 0.81 | +0.21 | +35.00% | 2,526 | 5,287 |
| 0.38 | -0.11 | -22.92% | 301 | 454 | 2024-06-14 | 0.84 | +0.18 | +27.27% | 13 | 59 |
| 0.43 | -0.11 | -20.37% | 848 | 43,056 | 2024-06-21 | 0.89 | +0.14 | +18.42% | 347 | 34,980 |
| 0.36 | -0.32 | -47.06% | 190 | 276 | 2024-06-28 | 0.78 | 0.00 | - | 15 | 70 |
| 0.70 | -0.14 | -16.67% | 382 | 3,238 | 2024-07-19 | 1.10 | +0.15 | +15.79% | 8 | 3,821 |
| 0.93 | -0.16 | -14.55% | 184 | 3,005 | 2024-08-16 | 1.26 | +0.14 | +12.50% | 33 | 4,915 |
| 1.16 | -0.21 | -15.33% | 82 | 14,880 | 2024-09-20 | 1.40 | +0.15 | +12.00% | 153 | 9,911 |
| 1.49 | -0.21 | -12.35% | 86 | 4,840 | 2024-11-15 | 1.64 | +0.14 | +9.33% | 1 | 3,978 |
| 1.76 | -0.24 | -12.00% | 123 | 30,282 | 2025-01-17 | 1.82 | +0.10 | +5.81% | 16 | 40,721 |
| 2.36 | 0.00 | - | 2 | 6 | 2025-03-21 | 1.95 | +0.08 | +4.28% | 232 | 356 |
| 2.36 | -0.33 | -12.27% | 19 | 22,793 | 2025-06-20 | 2.18 | +0.13 | +6.34% | 12 | 23,760 |
| 2.50 | -0.22 | -8.09% | 101 | 2,971 | 2025-07-18 | 2.13 | 0.00 | - | 168 | 1,659 |
| 2.90 | -0.32 | -9.94% | 3 | 2,000 | 2025-12-19 | 2.29 | 0.00 | - | 2 | 5,994 |
| 3.05 | -0.15 | -4.69% | 20 | 7,744 | 2026-01-16 | 2.40 | 0.00 | - | 496 | 11,503 |
| 3.52 | -0.18 | -4.86% | 1 | 631 | 2026-06-18 | 2.65 | -0.12 | -4.33% | 1 | 456 |
| 3.85 | -0.10 | -2.53% | 127 | 587 | 2026-12-18 | 2.90 | -0.04 | -1.36% | 10 | 1,780 |
© 2024 Yahoo. All rights reserved.