American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 396 | 2024-05-10 | 2.36 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 58 | 19,192 | 2024-05-17 | 2.26 | 0.00 | - | 2 | 744 |
| 0.04 | +0.01 | +33.33% | 48 | 803 | 2024-05-24 | 2.21 | -0.02 | -0.90% | 1 | 10 |
| 0.04 | -0.01 | -20.00% | 92 | 151 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 28 | 19 | 2024-06-07 | 2.62 | 0.00 | - | - | 1 |
| 0.12 | -0.02 | -14.29% | 2,079 | 7,361 | 2024-06-21 | 2.26 | 0.00 | - | 36 | 1,573 |
| 0.27 | -0.02 | -6.90% | 20 | 1,423 | 2024-07-19 | 2.38 | 0.00 | - | 2 | 12 |
| 0.44 | -0.02 | -4.35% | 108 | 2,200 | 2024-08-16 | 2.71 | 0.00 | - | 20 | 943 |
| 0.62 | +0.02 | +3.33% | 77 | 1,769 | 2024-09-20 | 2.44 | -0.13 | -5.06% | 31 | 1,311 |
| 0.91 | 0.00 | - | 6 | 2,015 | 2024-11-15 | 2.71 | 0.00 | - | 1 | 324 |
© 2024 Yahoo. All rights reserved.