American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 141 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 139 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 14 | 6,418 | 2024-05-17 | 4.20 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 56 | 308 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 145 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 25,059 | 2024-06-21 | 4.30 | +0.05 | +1.18% | 3 | 11,698 |
| 0.14 | 0.00 | - | 11 | 704 | 2024-07-19 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 6 | 6,142 | 2024-08-16 | 4.30 | +0.17 | +4.12% | 10 | 28 |
| 0.26 | -0.08 | -23.53% | 102 | 8,708 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 245 |
| 0.47 | -0.01 | -2.08% | 2 | 2,274 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.