American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 40 | 0 |
| 13.46 | 0.00 | - | 20 | 140 | 2025-06-20 | 0.02 | 0.00 | - | 60 | 3,545 |
| 10.85 | 0.00 | - | 1 | 24 | 2025-07-18 | 0.10 | 0.00 | - | 3 | 258 |
| 13.06 | 0.00 | - | 1 | 22 | 2025-12-19 | 0.10 | 0.00 | - | 10 | 1,352 |
| 9.93 | 0.00 | - | 10 | 0 | 2026-01-16 | 0.15 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.24 | 0.00 | - | 6 | 0 |
| 10.60 | 0.00 | - | 10 | 0 | 2026-12-18 | 0.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.