UK markets open in 7 hours 23 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,333.40 +2.20 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,408.84 -661.77 (-1.30%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 300 | 100 | 2024-05-10 | 5.50 | -0.67 | -10.86% | 1 | 1 |
| 0.01 | 0.00 | - | 125 | 1,311 | 2024-05-17 | 5.70 | 0.00 | - | 8 | 8 |
| 0.02 | 0.00 | - | 112 | 102 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 30 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 6.35 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 14 | 11,235 | 2024-06-21 | 6.16 | 0.00 | - | 20 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 98 | 2024-07-19 | 6.20 | 0.00 | - | - | 0 |
| 0.09 | +0.04 | +80.00% | 32 | 3,650 | 2024-08-16 | 5.50 | 0.00 | - | - | 5 |
| 0.18 | +0.06 | +50.00% | 87 | 2,017 | 2024-09-20 | 5.20 | 0.00 | - | 5 | 0 |
| 0.33 | +0.11 | +50.00% | 75 | 5,087 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 1 |
| 0.53 | +0.18 | +51.43% | 1,220 | 8,176 | 2025-01-17 | 6.25 | 0.00 | - | 9 | 165 |
| 0.98 | +0.26 | +36.11% | 703 | 2,323 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 2,279 |
| 0.80 | +0.01 | +1.27% | 10 | 1,089 | 2025-07-18 | 7.00 | 0.00 | - | 3 | 1,871 |
| 1.40 | +0.23 | +19.66% | 17 | 3,321 | 2025-12-19 | 6.10 | 0.00 | - | 5 | 1,762 |
| 1.53 | +0.33 | +27.50% | 7 | 1,469 | 2026-01-16 | 6.35 | 0.00 | - | 134 | 1,078 |
| 1.64 | 0.00 | - | 1 | 1,015 | 2026-06-18 | 6.35 | 0.00 | - | 1 | 10 |
| 2.35 | +0.30 | +14.63% | 41 | 576 | 2026-12-18 | 6.71 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.