UK markets open in 7 hours 16 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.36 -0.57 (-0.70%) GOLD FUTURES
2,303.20 +0.30 (+0.01%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,559.71 -2,623.45 (-5.13%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 392 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5,877 | 2024-06-21 | 7.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 39 | 2024-07-19 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 60 | 254 | 2024-08-16 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 200 | 200 | 2024-09-20 | 7.10 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 4 | 96 | 2024-11-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 12 | 8,603 | 2025-01-17 | 7.71 | 0.00 | - | 50 | 1 |
| 0.48 | 0.00 | - | 6 | 5,569 | 2025-06-20 | 7.90 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 4 | 1,010 | 2025-07-18 | 7.15 | 0.00 | - | 281 | 506 |
| 1.05 | 0.00 | - | 1 | 4,137 | 2025-12-19 | 8.17 | 0.00 | - | 1 | 585 |
| 0.82 | -0.12 | -12.77% | 41 | 2,989 | 2026-01-16 | 7.20 | 0.00 | - | 47 | 467 |
| 1.15 | -0.04 | -3.36% | 2 | 336 | 2026-06-18 | 7.24 | 0.00 | - | 2 | 1 |
| 1.72 | 0.00 | - | 3 | 849 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.