UK markets open in 1 hour 59 minutes
NIKKEI 225
38,790.58 +554.51 (+1.45%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,539.23 -573.07 (-1.12%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 721 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,652 | 2024-06-21 | 12.45 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 220 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 2025-01-17 | 11.17 | 0.00 | - | 25 | 0 |
| 0.25 | 0.00 | - | 100 | 0 | 2025-07-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.31 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 10 | 0 | 2026-01-16 | 15.90 | 0.00 | - | 15 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.