UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,452.35 -264.72 (-0.52%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 106 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 6 |
| 10.90 | 0.00 | - | 3 | 491 | 2024-06-21 | 0.01 | 0.00 | - | 300 | 10,542 |
| 11.00 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.01 | 0.00 | - | - | 1 |
| 11.69 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.02 | 0.00 | - | 89 | 315 |
| 11.55 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 10.87 | 0.00 | - | 4 | 39 | 2025-01-17 | 0.03 | +0.01 | +50.00% | 210 | 13,716 |
| 10.83 | 0.00 | - | 3 | 103 | 2025-06-20 | 0.05 | 0.00 | - | 25 | 1,498 |
| 11.15 | 0.00 | - | 12 | 25 | 2025-07-18 | 0.09 | 0.00 | - | 196 | 996 |
| 8.98 | 0.00 | - | 6 | 1 | 2025-12-19 | 0.15 | 0.00 | - | 56 | 23,645 |
| 10.55 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.11 | 0.00 | - | 11 | 77 |
| 11.80 | 0.00 | - | 6 | 16 | 2026-06-18 | 0.20 | 0.00 | - | 10 | 184 |
| 11.15 | 0.00 | - | - | 9 | 2026-12-18 | 0.18 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.